• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2026
• 0.094
• 28.760
• 204,570,000
• 3,490,000
• 3.490
• 98,126,000
• 0.080
• 99,590,000
• 0.080

• 03/11/2026
• 0.096
• 28.600
• 796,000
• 2,026,000
• 2.026
• 352,000
• 0.093
• 444,000
• 0.096

• 02/11/2026
• 0.090
• 28.100
• 3,508,000
• 1,934,000
• 1.934
• 1,932,000
• 0.081
• 616,000
• 0.075

• 30/10/2026
• 0.052
• 26.480
• 1,578,000
• 3,250,000
• 3.250
• 782,000
• 0.057
• 772,000
• 0.058

• 29/10/2026
• 0.037
• 25.680
• 160,000
• 3,260,000
• 3.260
• 2,000
• 0.039

• 28/10/2026
• 0.040
• 25.620
• 552,000
• 3,262,000
• 3.262
• 160,000
• 0.039

• 27/10/2026
• 0.043
• 25.660
• 3,060,000
• 3,102,000
• 3.102
• 1,446,000
• 0.050
• 1,446,000
• 0.054

• 26/10/2026
• 0.067
• 26.900
• 4,386,000
• 3,102,000
• 3.102
• 2,068,000
• 0.066
• 1,958,000
• 0.066

• 23/10/2026
• 0.069
• 26.800
• 2,260,000
• 3,212,000
• 3.212
• 1,304,000
• 0.074
• 218,000
• 0.069

• 22/10/2026
• 0.048
• 25.800
• 3,284,000
• 4,298,000
• 4.298
• 1,418,000
• 0.053
• 1,524,000
• 0.053

• 21/10/2026
• 0.069
• 26.800
• 4,526,000
• 4,192,000
• 4.192
• 1,590,000
• 0.071
• 2,272,000
• 0.072

• 20/10/2026
• 0.079
• 27.060
• 2,286,000
• 3,510,000
• 3.510
• 986,000
• 0.082
• 1,012,000
• 0.079

• 16/10/2026
• 0.075
• 26.660
• 2,396,000
• 3,484,000
• 3.484
• 976,000
• 0.084
• 744,000
• 0.093

• 15/10/2026
• 0.088
• 27.080
• 7,856,000
• 3,716,000
• 3.716
• 3,000,000
• 0.084
• 3,648,000
• 0.086

• 14/10/2026
• 0.068
• 26.380
• 15,870,000
• 3,068,000
• 3.068
• 7,454,000
• 0.065
• 4,542,000
• 0.046

• 13/10/2026
• 0.044
• 25.040
• 5,236,000
• 5,980,000
• 5.980
• 2,514,000
• 0.038
• 1,762,000
• 0.039

• 12/10/2026
• 0.037
• 24.520
• 553,836,000
• 6,732,000
• 6.732
• 274,000,000
• 0.038
• 276,742,000
• 0.038

• 09/10/2026
• 0.060
• 25.960
• 1,686,000
• 3,990,000
• 3.990
• 662,000
• 0.047
• 872,000
• 0.050

• 08/10/2026
• 0.027
• 23.660
• 942,000
• 3,780,000
• 3.780
• 480,000
• 0.029
• 362,000
• 0.030

• 07/10/2026
• 0.031
• 23.940
• 1,056,000
• 3,898,000
• 3.898
• 316,000
• 0.030
• 472,000
• 0.031