14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.158 -0.015 (-8.671%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.173 | 27.140 | 0 | 1,862,000 | 1.862 | ||||
| 22/07/2026 | 0.162 | 26.680 | 386,000 | 1,862,000 | 1.862 | 144,000 | 0.164 | 200,000 | 0.163 |
| 21/07/2026 | 0.193 | 27.420 | 2,104,000 | 1,806,000 | 1.806 | 938,000 | 0.206 | 1,066,000 | 0.209 |
| 20/07/2026 | 0.210 | 27.740 | 1,118,000 | 1,678,000 | 1.678 | 512,000 | 0.201 | 362,000 | 0.200 |
| 17/07/2026 | 0.183 | 26.880 | 7,248,000 | 1,828,000 | 1.828 | 3,386,000 | 0.194 | 2,560,000 | 0.198 |
| 16/07/2026 | 0.205 | 27.500 | 12,680,000 | 2,654,000 | 2.654 | 4,910,000 | 0.197 | 5,390,000 | 0.200 |
| 15/07/2026 | 0.146 | 25.860 | 9,034,000 | 2,174,000 | 2.174 | 3,212,000 | 0.145 | 2,894,000 | 0.144 |
| 14/07/2026 | 0.149 | 26.040 | 46,382,000 | 2,492,000 | 2.492 | 21,752,000 | 0.141 | 22,018,000 | 0.141 |
| 13/07/2026 | 0.154 | 25.840 | 10,786,000 | 2,226,000 | 2.226 | 3,336,000 | 0.163 | 3,336,000 | 0.163 |
| 10/07/2026 | 0.159 | 25.840 | 16,042,000 | 2,226,000 | 2.226 | 6,594,000 | 0.141 | 5,838,000 | 0.134 |
| 09/07/2026 | 0.119 | 25.000 | 23,828,000 | 2,982,000 | 2.982 | 9,610,000 | 0.124 | 10,072,000 | 0.125 |
| 08/07/2026 | 0.138 | 25.300 | 35,322,000 | 2,520,000 | 2.520 | 15,052,000 | 0.120 | 12,620,000 | 0.120 |
| 07/07/2026 | 0.076 | 23.100 | 247,670,000 | 4,952,000 | 4.952 | 118,818,000 | 0.088 | 120,430,000 | 0.088 |
| 06/07/2026 | 0.081 | 23.280 | 222,600,000 | 3,340,000 | 3.340 | 109,188,000 | 0.078 | 108,704,000 | 0.078 |
| 03/07/2026 | 0.078 | 22.960 | 312,792,000 | 3,824,000 | 3.824 | 154,360,000 | 0.095 | 152,888,000 | 0.095 |
| 02/07/2026 | 0.069 | 22.600 | 327,484,000 | 5,296,000 | 5.296 | 160,862,000 | 0.071 | 163,312,000 | 0.071 |
| 30/06/2026 | 0.057 | 21.640 | 264,442,000 | 2,846,000 | 2.846 | 131,116,000 | 0.058 | 131,272,000 | 0.058 |
| 29/06/2026 | 0.062 | 21.860 | 315,856,000 | 2,690,000 | 2.690 | 157,432,000 | 0.065 | 156,646,000 | 0.065 |
| 26/06/2026 | 0.058 | 21.420 | 635,574,000 | 3,476,000 | 3.476 | 315,202,000 | 0.061 | 317,776,000 | 0.061 |
| 25/06/2026 | 0.074 | 22.300 | 531,428,000 | 902,000 | 0.902 | 260,790,000 | 0.071 | 261,130,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
