14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.153 -0.020 (-11.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.173 | 27.140 | 0 | 46.349 | ||||
| 22/07/2026 | 0.162 | 26.680 | 386,000 | 47.011 | 144,000 | 0.164 | 200,000 | 0.163 |
| 21/07/2026 | 0.193 | 27.420 | 2,104,000 | 47.468 | 938,000 | 0.206 | 1,066,000 | 0.209 |
| 20/07/2026 | 0.210 | 27.740 | 1,118,000 | 47.948 | 512,000 | 0.201 | 362,000 | 0.200 |
| 17/07/2026 | 0.183 | 26.880 | 7,248,000 | 48.343 | 3,386,000 | 0.194 | 2,560,000 | 0.198 |
| 16/07/2026 | 0.205 | 27.500 | 12,680,000 | 47.951 | 4,910,000 | 0.197 | 5,390,000 | 0.200 |
| 15/07/2026 | 0.146 | 25.860 | 9,034,000 | 47.733 | 3,212,000 | 0.145 | 2,894,000 | 0.144 |
| 14/07/2026 | 0.149 | 26.040 | 46,382,000 | 47.201 | 21,752,000 | 0.141 | 22,018,000 | 0.141 |
| 13/07/2026 | 0.154 | 25.840 | 10,786,000 | 48.894 | 3,336,000 | 0.163 | 3,336,000 | 0.163 |
| 10/07/2026 | 0.159 | 25.840 | 16,042,000 | 49.219 | 6,594,000 | 0.141 | 5,838,000 | 0.134 |
| 09/07/2026 | 0.119 | 25.000 | 23,828,000 | 46.725 | 9,610,000 | 0.124 | 10,072,000 | 0.125 |
| 08/07/2026 | 0.138 | 25.300 | 35,322,000 | 48.307 | 15,052,000 | 0.120 | 12,620,000 | 0.120 |
| 07/07/2026 | 0.076 | 23.100 | 247,670,000 | 47.153 | 118,818,000 | 0.088 | 120,430,000 | 0.088 |
| 06/07/2026 | 0.081 | 23.280 | 222,600,000 | 47.257 | 109,188,000 | 0.078 | 108,704,000 | 0.078 |
| 03/07/2026 | 0.078 | 22.960 | 312,792,000 | 47.662 | 154,360,000 | 0.095 | 152,888,000 | 0.095 |
| 02/07/2026 | 0.069 | 22.600 | 327,484,000 | 47.144 | 160,862,000 | 0.071 | 163,312,000 | 0.071 |
| 30/06/2026 | 0.057 | 21.640 | 264,442,000 | 48.216 | 131,116,000 | 0.058 | 131,272,000 | 0.058 |
| 29/06/2026 | 0.062 | 21.860 | 315,856,000 | 48.368 | 157,432,000 | 0.065 | 156,646,000 | 0.065 |
| 26/06/2026 | 0.058 | 21.420 | 635,574,000 | 48.895 | 315,202,000 | 0.061 | 317,776,000 | 0.061 |
| 25/06/2026 | 0.074 | 22.300 | 531,428,000 | 48.660 | 260,790,000 | 0.071 | 261,130,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
