14072 小米摩通六乙購Ｆ (認購證)
按盤價 
0.209 +0.115 (+122.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.094 | 28.760 | 204,570,000 | 47.787 | 98,126,000 | 0.080 | 99,590,000 | 0.080 |
| 03/11/2026 | 0.096 | 28.600 | 796,000 | 49.151 | 352,000 | 0.093 | 444,000 | 0.096 |
| 02/11/2026 | 0.090 | 28.100 | 3,508,000 | 51.127 | 1,932,000 | 0.081 | 616,000 | 0.075 |
| 30/10/2026 | 0.052 | 26.480 | 1,578,000 | 50.158 | 782,000 | 0.057 | 772,000 | 0.058 |
| 29/10/2026 | 0.037 | 25.680 | 160,000 | 49.380 | 2,000 | 0.039 | ||
| 28/10/2026 | 0.040 | 25.620 | 552,000 | 50.548 | 160,000 | 0.039 | ||
| 27/10/2026 | 0.043 | 25.660 | 3,060,000 | 51.016 | 1,446,000 | 0.050 | 1,446,000 | 0.054 |
| 26/10/2026 | 0.067 | 26.900 | 4,386,000 | 50.238 | 2,068,000 | 0.066 | 1,958,000 | 0.066 |
| 23/10/2026 | 0.069 | 26.800 | 2,260,000 | 50.238 | 1,304,000 | 0.074 | 218,000 | 0.069 |
| 22/10/2026 | 0.048 | 25.800 | 3,284,000 | 49.780 | 1,418,000 | 0.053 | 1,524,000 | 0.053 |
| 21/10/2026 | 0.069 | 26.800 | 4,526,000 | 49.409 | 1,590,000 | 0.071 | 2,272,000 | 0.072 |
| 20/10/2026 | 0.079 | 27.060 | 2,286,000 | 50.021 | 986,000 | 0.082 | 1,012,000 | 0.079 |
| 16/10/2026 | 0.075 | 26.660 | 2,396,000 | 50.107 | 976,000 | 0.084 | 744,000 | 0.093 |
| 15/10/2026 | 0.088 | 27.080 | 7,856,000 | 50.316 | 3,000,000 | 0.084 | 3,648,000 | 0.086 |
| 14/10/2026 | 0.068 | 26.380 | 15,870,000 | 49.251 | 7,454,000 | 0.065 | 4,542,000 | 0.046 |
| 13/10/2026 | 0.044 | 25.040 | 5,236,000 | 49.627 | 2,514,000 | 0.038 | 1,762,000 | 0.039 |
| 12/10/2026 | 0.037 | 24.520 | 553,836,000 | 49.694 | 274,000,000 | 0.038 | 276,742,000 | 0.038 |
| 09/10/2026 | 0.060 | 25.960 | 1,686,000 | 47.856 | 662,000 | 0.047 | 872,000 | 0.050 |
| 08/10/2026 | 0.027 | 23.660 | 942,000 | 48.844 | 480,000 | 0.029 | 362,000 | 0.030 |
| 07/10/2026 | 0.031 | 23.940 | 1,056,000 | 48.793 | 316,000 | 0.030 | 472,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
