• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.044
• 24,062.720
• 3,085,350,000
• 118,690,000
• 39.563
• 1,484,570,000
• 0.044
• 1,553,990,000
• 0.044

• 14/10/2026
• 0.052
• 24,314.170
• 2,211,440,000
• 49,270,000
• 16.423
• 1,087,410,000
• 0.049
• 1,114,920,000
• 0.049

• 13/10/2026
• 0.054
• 24,345.220
• 2,299,050,000
• 21,760,000
• 7.253
• 1,140,230,000
• 0.047
• 1,146,230,000
• 0.047

• 12/10/2026
• 0.052
• 24,271.200
• 1,267,400,000
• 15,760,000
• 5.253
• 631,670,000
• 0.058
• 626,530,000
• 0.058

• 09/10/2026
• 0.050
• 24,211.350
• 2,452,450,000
• 20,900,000
• 6.967
• 1,226,100,000
• 0.045
• 1,210,860,000
• 0.045

• 08/10/2026
• 0.039
• 23,785.790
• 2,090,570,000
• 36,140,000
• 12.047
• 1,032,410,000
• 0.048
• 1,047,350,000
• 0.048

• 07/10/2026
• 0.049
• 24,130.500
• 2,129,010,000
• 21,200,000
• 7.067
• 1,043,000,000
• 0.052
• 1,056,330,000
• 0.052

• 06/10/2026
• 0.054
• 24,280.560
• 1,579,830,000
• 7,870,000
• 2.623
• 769,200,000
• 0.055
• 763,600,000
• 0.055

• 05/10/2026
• 0.047
• 24,040.340
• 2,515,210,000
• 13,470,000
• 4.490
• 1,239,030,000
• 0.045
• 1,247,240,000
• 0.045

• 02/10/2026
• 0.047
• 23,972.290
• 730,690,000
• 5,260,000
• 1.753
• 363,460,000
• 0.047
• 367,170,000
• 0.047

• 30/09/2026
• 0.068
• 24,613.270
• 270,000
• 1,550,000
• 0.517
• 270,000
• 0.066

• 29/09/2026
• 0.067
• 24,523.570
• 0
• 1,280,000
• 0.427

• 28/09/2026
• 0.074
• 24,642.510
• 440,000
• 1,280,000
• 0.427
• 440,000
• 0.074

• 25/09/2026
• 0.069
• 24,510.090
• 510,000
• 1,720,000
• 0.573
• 510,000
• 0.068

• 24/09/2026
• 0.080
• 24,761.130
• 80,000
• 1,210,000
• 0.403
• 80,000
• 0.080

• 23/09/2026
• 0.084
• 24,834.120
• 0
• 1,130,000
• 0.377

• 22/09/2026
• 0.095
• 25,087.750
• 100,000
• 1,130,000
• 0.377
• 100,000
• 0.095

• 21/09/2026
• 0.094
• 25,042.710
• 560,000
• 1,230,000
• 0.410
• 260,000
• 0.088
• 300,000
• 0.087

• 18/09/2026
• 0.084
• 24,750.780
• 670,000
• 1,190,000
• 0.397
• 370,000
• 0.087
• 300,000
• 0.086

• 17/09/2026
• 0.079
• 24,604.290
• 740,000
• 1,260,000
• 0.420
• 110,000
• 0.074
• 630,000
• 0.073