• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.049
• 124.400
• 3,445,000
• 1,815,000
• 2.590
• 1,195,000
• 0.048
• 1,525,000
• 0.048

• 05/08/2026
• 0.044
• 128.100
• 4,465,000
• 1,485,000
• 2.120
• 1,975,000
• 0.045
• 1,420,000
• 0.044

• 04/08/2026
• 0.048
• 125.800
• 4,825,000
• 2,040,000
• 2.910
• 1,980,000
• 0.048
• 1,930,000
• 0.047

• 03/08/2026
• 0.050
• 125.200
• 5,945,000
• 2,090,000
• 2.990
• 2,400,000
• 0.050
• 1,780,000
• 0.049

• 31/07/2026
• 0.060
• 117.000
• 6,250,000
• 2,710,000
• 3.870
• 2,235,000
• 0.061
• 2,760,000
• 0.060

• 30/07/2026
• 0.071
• 111.800
• 7,390,000
• 2,185,000
• 3.120
• 2,845,000
• 0.072
• 2,300,000
• 0.071

• 29/07/2026
• 0.068
• 113.600
• 3,480,000
• 2,730,000
• 3.900
• 1,120,000
• 0.069
• 1,495,000
• 0.069

• 28/07/2026
• 0.072
• 112.000
• 4,125,000
• 2,355,000
• 3.360
• 1,415,000
• 0.073
• 1,435,000
• 0.071

• 27/07/2026
• 0.076
• 111.000
• 4,060,000
• 2,335,000
• 3.340
• 715,000
• 0.079
• 1,365,000
• 0.080

• 24/07/2026
• 0.082
• 110.000
• 4,590,000
• 1,685,000
• 2.410
• 1,245,000
• 0.085
• 1,055,000
• 0.085

• 23/07/2026
• 0.073
• 114.900
• 3,640,000
• 1,875,000
• 2.680
• 1,190,000
• 0.076
• 1,500,000
• 0.074

• 22/07/2026
• 0.077
• 113.600
• 8,560,000
• 1,565,000
• 2.240
• 2,660,000
• 0.074
• 2,530,000
• 0.073

• 21/07/2026
• 0.067
• 117.000
• 5,310,000
• 1,695,000
• 2.420
• 1,170,000
• 0.067
• 1,580,000
• 0.065

• 20/07/2026
• 0.069
• 116.800
• 5,880,000
• 1,285,000
• 1.840
• 1,990,000
• 0.068
• 2,265,000
• 0.066

• 17/07/2026
• 0.084
• 112.600
• 4,755,000
• 1,010,000
• 1.440
• 1,645,000
• 0.080
• 1,575,000
• 0.077

• 16/07/2026
• 0.071
• 116.900
• 5,425,000
• 1,080,000
• 1.540
• 1,690,000
• 0.068
• 1,965,000
• 0.068

• 15/07/2026
• 0.076
• 113.400
• 6,135,000
• 805,000
• 1.150
• 2,345,000
• 0.075
• 1,745,000
• 0.077

• 14/07/2026
• 0.080
• 110.800
• 7,210,000
• 1,405,000
• 2.010
• 2,545,000
• 0.087
• 3,080,000
• 0.087

• 13/07/2026
• 0.083
• 110.700
• 77,900,000
• 870,000
• 1.240
• 34,375,000
• 0.077
• 34,345,000
• 0.077

• 10/07/2026
• 0.086
• 110.200
• 99,195,000
• 900,000
• 1.290
• 46,530,000
• 0.081
• 46,025,000
• 0.081