14098 阿里信證七一沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.040 | 114.800 | 22,220,000 | 1,155,000 | 1.650 | 10,665,000 | 0.037 | 11,100,000 | 0.037 |
| 21/09/2026 | 0.044 | 112.600 | 7,610,000 | 720,000 | 1.030 | 3,705,000 | 0.045 | 3,905,000 | 0.044 |
| 18/09/2026 | 0.050 | 109.300 | 9,705,000 | 520,000 | 0.740 | 4,890,000 | 0.051 | 4,815,000 | 0.051 |
| 17/09/2026 | 0.061 | 105.100 | 5,905,000 | 595,000 | 0.850 | 3,115,000 | 0.062 | 2,760,000 | 0.061 |
| 16/09/2026 | 0.058 | 106.200 | 4,800,000 | 950,000 | 1.360 | 2,490,000 | 0.057 | 2,310,000 | 0.056 |
| 15/09/2026 | 0.056 | 107.200 | 7,315,000 | 1,130,000 | 1.610 | 3,675,000 | 0.054 | 3,640,000 | 0.055 |
| 14/09/2026 | 0.059 | 105.900 | 6,995,000 | 1,165,000 | 1.660 | 3,400,000 | 0.062 | 3,595,000 | 0.062 |
| 11/09/2026 | 0.056 | 107.500 | 7,535,000 | 970,000 | 1.390 | 3,645,000 | 0.060 | 3,580,000 | 0.060 |
| 10/09/2026 | 0.057 | 106.900 | 8,015,000 | 1,035,000 | 1.480 | 3,970,000 | 0.059 | 3,785,000 | 0.058 |
| 09/09/2026 | 0.050 | 109.800 | 15,875,000 | 1,220,000 | 1.740 | 7,755,000 | 0.051 | 7,985,000 | 0.051 |
| 08/09/2026 | 0.052 | 109.500 | 5,155,000 | 990,000 | 1.410 | 2,460,000 | 0.052 | 2,580,000 | 0.052 |
| 07/09/2026 | 0.051 | 109.600 | 200,000 | 870,000 | 1.240 | 100,000 | 0.051 | 100,000 | 0.050 |
| 04/09/2026 | 0.050 | 110.100 | 2,060,000 | 870,000 | 1.240 | 925,000 | 0.048 | 1,135,000 | 0.049 |
| 03/09/2026 | 0.058 | 107.500 | 1,030,000 | 660,000 | 0.940 | 405,000 | 0.055 | 525,000 | 0.053 |
| 02/09/2026 | 0.055 | 109.900 | 1,095,000 | 540,000 | 0.770 | 525,000 | 0.060 | 480,000 | 0.060 |
| 01/09/2026 | 0.055 | 110.400 | 3,835,000 | 585,000 | 0.840 | 1,995,000 | 0.054 | 1,700,000 | 0.053 |
| 31/08/2026 | 0.047 | 114.200 | 370,000 | 880,000 | 1.260 | 120,000 | 0.047 | 250,000 | 0.048 |
| 28/08/2026 | 0.049 | 113.900 | 2,635,000 | 750,000 | 1.070 | 1,265,000 | 0.051 | 1,265,000 | 0.050 |
| 27/08/2026 | 0.045 | 115.500 | 240,000 | 750,000 | 1.070 | 120,000 | 0.044 | 120,000 | 0.042 |
| 26/08/2026 | 0.044 | 116.600 | 920,000 | 750,000 | 1.070 | 530,000 | 0.042 | 265,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
