14098 國泰麥銀六二購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.094 | 12.820 | 4,950,000 | 31.279 | 2,625,000 | 0.089 | 2,325,000 | 0.088 |
| 23/12/2025 | 0.095 | 12.880 | 7,700,000 | 29.449 | 3,545,000 | 0.095 | 4,155,000 | 0.096 |
| 22/12/2025 | 0.041 | 12.020 | 1,500,000 | 32.339 | 750,000 | 0.042 | 750,000 | 0.043 |
| 19/12/2025 | 0.046 | 12.000 | 600,000 | 33.372 | 300,000 | 0.047 | 300,000 | 0.049 |
| 18/12/2025 | 0.044 | 11.930 | 600,000 | 33.635 | 300,000 | 0.043 | 300,000 | 0.041 |
| 17/12/2025 | 0.039 | 11.830 | 1,800,000 | 33.306 | 900,000 | 0.034 | 900,000 | 0.034 |
| 16/12/2025 | 0.034 | 11.740 | 0 | 32.636 | ||||
| 15/12/2025 | 0.036 | 11.790 | 300,000 | 32.189 | 150,000 | 0.040 | 150,000 | 0.040 |
| 12/12/2025 | 0.042 | 11.880 | 900,000 | 31.785 | 450,000 | 0.042 | 450,000 | 0.044 |
| 11/12/2025 | 0.041 | 11.790 | 1,500,000 | 32.694 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/12/2025 | 0.040 | 11.770 | 905,000 | 32.375 | 450,000 | 0.042 | 455,000 | 0.041 |
| 09/12/2025 | 0.049 | 11.850 | 0 | 33.743 | ||||
| 08/12/2025 | 0.061 | 12.040 | 1,800,000 | 33.690 | 900,000 | 0.058 | 900,000 | 0.058 |
| 05/12/2025 | 0.072 | 12.180 | 0 | 33.267 | ||||
| 04/12/2025 | 0.076 | 12.250 | 160,000 | 32.710 | 80,000 | 0.076 | 80,000 | 0.075 |
| 03/12/2025 | 0.069 | 12.120 | 1,200,000 | 33.005 | 1,200,000 | 0.069 | ||
| 02/12/2025 | 0.084 | 12.280 | 300,000 | 33.570 | 300,000 | 0.077 | ||
| 01/12/2025 | 0.077 | 12.170 | 2,000,000 | 33.580 | 750,000 | 0.077 | 1,250,000 | 0.076 |
| 28/11/2025 | 0.076 | 12.060 | 2,700,000 | 34.521 | 1,200,000 | 0.072 | 1,500,000 | 0.073 |
| 27/11/2025 | 0.067 | 11.950 | 740,000 | 33.800 | 150,000 | 0.061 | 590,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
