14098 國泰麥銀六二購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.029 | 12.350 | 0 | 32.211 | ||||
| 13/01/2026 | 0.031 | 12.300 | 0 | 33.789 | ||||
| 12/01/2026 | 0.039 | 12.440 | 0 | 32.938 | ||||
| 09/01/2026 | 0.048 | 12.560 | 0 | 31.219 | ||||
| 08/01/2026 | 0.069 | 12.730 | 0 | 33.480 | ||||
| 07/01/2026 | 0.084 | 12.970 | 0 | 30.071 | ||||
| 06/01/2026 | 0.078 | 12.750 | 0 | 34.842 | ||||
| 05/01/2026 | 0.099 | 13.090 | 0 | 29.720 | ||||
| 02/01/2026 | 0.061 | 12.630 | 3,550,000 | 30.179 | 1,825,000 | 0.059 | 1,725,000 | 0.059 |
| 31/12/2025 | 0.056 | 12.430 | 380,000 | 32.690 | 145,000 | 0.060 | 235,000 | 0.060 |
| 30/12/2025 | 0.059 | 12.510 | 3,685,000 | 31.202 | 1,425,000 | 0.056 | 2,260,000 | 0.058 |
| 29/12/2025 | 0.061 | 12.500 | 2,065,000 | 31.669 | 1,200,000 | 0.081 | 865,000 | 0.081 |
| 24/12/2025 | 0.094 | 12.820 | 4,950,000 | 31.279 | 2,625,000 | 0.089 | 2,325,000 | 0.088 |
| 23/12/2025 | 0.095 | 12.880 | 7,700,000 | 29.449 | 3,545,000 | 0.095 | 4,155,000 | 0.096 |
| 22/12/2025 | 0.041 | 12.020 | 1,500,000 | 32.339 | 750,000 | 0.042 | 750,000 | 0.043 |
| 19/12/2025 | 0.046 | 12.000 | 600,000 | 33.372 | 300,000 | 0.047 | 300,000 | 0.049 |
| 18/12/2025 | 0.044 | 11.930 | 600,000 | 33.635 | 300,000 | 0.043 | 300,000 | 0.041 |
| 17/12/2025 | 0.039 | 11.830 | 1,800,000 | 33.306 | 900,000 | 0.034 | 900,000 | 0.034 |
| 16/12/2025 | 0.034 | 11.740 | 0 | 32.636 | ||||
| 15/12/2025 | 0.036 | 11.790 | 300,000 | 32.189 | 150,000 | 0.040 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
