- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指匯豐四六沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 20,000
- 155,230,000
- 77.620
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 155,230,000
- 77.620
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 155,230,000
- 77.620
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 155,230,000
- 77.620
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 155,230,000
- 77.620
- 23/05/2024
- 0.010
- 18,868.710
- 1,000,000
- 155,230,000
- 77.620
- 22/05/2024
- 0.010
- 19,195.600
- 200,000
- 155,230,000
- 77.620
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 155,230,000
- 77.620
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 155,230,000
- 77.620
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 155,230,000
- 77.620
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 155,230,000
- 77.620
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 155,230,000
- 77.620
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 155,230,000
- 77.620
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 155,230,000
- 77.620
- 09/05/2024
- 0.010
- 18,537.810
- 220,000
- 155,230,000
- 77.620
- 08/05/2024
- 0.010
- 18,313.860
- 4,560,000
- 155,230,000
- 77.620
- 07/05/2024
- 0.011
- 18,479.370
- 3,440,000
- 155,230,000
- 77.620
- 06/05/2024
- 0.011
- 18,578.300
- 18,390,000
- 155,230,000
- 77.620
- 5,530,000
- 0.010
- 03/05/2024
- 0.013
- 18,475.920
- 39,270,000
- 160,760,000
- 80.380
- 1,590,000
- 0.012
- 22,470,000
- 0.013
- 02/05/2024
- 0.015
- 18,207.130
- 57,230,000
- 139,880,000
- 69.940
- 23,520,000
- 0.016
- 29,050,000
- 0.017