14129 比迪法巴七二購Ａ (認購證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.152 | 88.650 | 1,310,000 | 2,060,000 | 2.060 | 435,000 | 0.154 | 755,000 | 0.154 |
| 23/07/2026 | 0.153 | 88.650 | 800,000 | 1,740,000 | 1.740 | 310,000 | 0.151 | 490,000 | 0.151 |
| 22/07/2026 | 0.147 | 87.850 | 365,000 | 1,560,000 | 1.560 | 180,000 | 0.148 | 185,000 | 0.150 |
| 21/07/2026 | 0.163 | 89.800 | 425,000 | 1,555,000 | 1.555 | 185,000 | 0.169 | 220,000 | 0.170 |
| 20/07/2026 | 0.170 | 90.150 | 455,000 | 1,520,000 | 1.520 | 315,000 | 0.168 | 140,000 | 0.170 |
| 17/07/2026 | 0.154 | 88.700 | 1,500,000 | 1,695,000 | 1.695 | 620,000 | 0.157 | 575,000 | 0.155 |
| 16/07/2026 | 0.176 | 90.950 | 2,395,000 | 1,740,000 | 1.740 | 1,185,000 | 0.169 | 1,150,000 | 0.169 |
| 15/07/2026 | 0.144 | 86.950 | 2,215,000 | 1,775,000 | 1.775 | 900,000 | 0.148 | 995,000 | 0.149 |
| 14/07/2026 | 0.139 | 86.150 | 3,695,000 | 1,680,000 | 1.680 | 1,840,000 | 0.132 | 1,585,000 | 0.133 |
| 13/07/2026 | 0.125 | 83.950 | 2,175,000 | 1,935,000 | 1.935 | 1,035,000 | 0.130 | 990,000 | 0.130 |
| 10/07/2026 | 0.134 | 84.900 | 2,350,000 | 1,980,000 | 1.980 | 1,085,000 | 0.131 | 1,180,000 | 0.130 |
| 09/07/2026 | 0.119 | 82.650 | 3,215,000 | 1,885,000 | 1.885 | 1,065,000 | 0.123 | 1,790,000 | 0.131 |
| 08/07/2026 | 0.144 | 85.850 | 4,140,000 | 1,160,000 | 1.160 | 1,825,000 | 0.137 | 2,050,000 | 0.137 |
| 07/07/2026 | 0.127 | 83.450 | 2,160,000 | 935,000 | 0.935 | 1,020,000 | 0.132 | 1,070,000 | 0.132 |
| 06/07/2026 | 0.130 | 83.800 | 7,130,000 | 885,000 | 0.885 | 3,455,000 | 0.136 | 3,325,000 | 0.135 |
| 03/07/2026 | 0.137 | 84.100 | 3,860,000 | 1,015,000 | 1.015 | 1,545,000 | 0.127 | 2,115,000 | 0.126 |
| 02/07/2026 | 0.092 | 78.300 | 4,230,000 | 445,000 | 0.445 | 1,790,000 | 0.093 | 2,235,000 | 0.093 |
| 30/06/2026 | 0.071 | 72.450 | 110,000 | 0 | 0.000 | 55,000 | 0.075 | 50,000 | 0.078 |
| 29/06/2026 | 0.075 | 72.900 | 0 | 5,000 | 0.005 | ||||
| 26/06/2026 | 0.076 | 72.650 | 35,000 | 5,000 | 0.005 | 15,000 | 0.075 | 20,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
