• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.063
• 125.500
• 215,960,000
• 7,760,000
• 11.086
• 105,500,000
• 0.064
• 107,430,000
• 0.064

• 29/07/2026
• 0.089
• 136.800
• 1,160,000
• 5,830,000
• 8.329
• 140,000
• 0.074
• 1,020,000
• 0.080

• 28/07/2026
• 0.094
• 138.300
• 173,760,000
• 4,950,000
• 7.071
• 86,110,000
• 0.096
• 87,610,000
• 0.096

• 27/07/2026
• 0.120
• 148.600
• 2,280,000
• 3,450,000
• 4.929
• 630,000
• 0.102
• 1,270,000
• 0.097

• 24/07/2026
• 0.127
• 149.800
• 2,860,000
• 2,810,000
• 4.014
• 1,100,000
• 0.133
• 1,480,000
• 0.131

• 23/07/2026
• 0.128
• 149.400
• 89,920,000
• 2,430,000
• 3.471
• 43,350,000
• 0.129
• 43,890,000
• 0.130

• 22/07/2026
• 0.168
• 161.500
• 124,650,000
• 1,890,000
• 2.700
• 59,660,000
• 0.169
• 60,220,000
• 0.169

• 21/07/2026
• 0.200
• 168.500
• 4,330,000
• 1,330,000
• 1.900
• 2,200,000
• 0.181
• 1,250,000
• 0.184

• 20/07/2026
• 0.112
• 142.900
• 4,570,000
• 2,280,000
• 3.257
• 1,350,000
• 0.117
• 1,770,000
• 0.110

• 17/07/2026
• 0.104
• 138.700
• 4,410,000
• 1,860,000
• 2.657
• 1,040,000
• 0.134
• 1,910,000
• 0.127

• 16/07/2026
• 0.162
• 157.400
• 2,440,000
• 990,000
• 1.414
• 820,000
• 0.175
• 1,240,000
• 0.177

• 15/07/2026
• 0.202
• 169.300
• 1,350,000
• 570,000
• 0.814
• 460,000
• 0.204
• 490,000
• 0.196

• 14/07/2026
• 0.216
• 171.500
• 2,760,000
• 540,000
• 0.771
• 1,140,000
• 0.204
• 950,000
• 0.201

• 13/07/2026
• 0.228
• 172.300
• 3,030,000
• 730,000
• 1.043
• 870,000
• 0.250
• 1,030,000
• 0.251

• 10/07/2026
• 0.285
• 185.500
• 45,510,000
• 570,000
• 0.814
• 22,560,000
• 0.303
• 22,840,000
• 0.303

• 09/07/2026
• 0.370
• 201.800
• 2,310,000
• 290,000
• 0.414
• 640,000
• 0.347
• 320,000
• 0.361

• 08/07/2026
• 0.295
• 186.100
• 1,430,000
• 610,000
• 0.871
• 410,000
• 0.291
• 310,000
• 0.266

• 07/07/2026
• 0.265
• 180.000
• 1,210,000
• 710,000
• 1.014
• 720,000
• 0.282
• 160,000
• 0.280

• 06/07/2026
• 0.255
• 178.000
• 33,440,000
• 1,270,000
• 1.814
• 15,210,000
• 0.220
• 15,480,000
• 0.220

• 03/07/2026
• 0.255
• 178.000
• 54,930,000
• 1,000,000
• 1.429
• 27,200,000
• 0.287
• 26,610,000
• 0.287