14143 華虹摩通六乙購Ａ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.063 | 125.500 | 215,960,000 | 7,760,000 | 11.086 | 105,500,000 | 0.064 | 107,430,000 | 0.064 |
| 29/07/2026 | 0.089 | 136.800 | 1,160,000 | 5,830,000 | 8.329 | 140,000 | 0.074 | 1,020,000 | 0.080 |
| 28/07/2026 | 0.094 | 138.300 | 173,760,000 | 4,950,000 | 7.071 | 86,110,000 | 0.096 | 87,610,000 | 0.096 |
| 27/07/2026 | 0.120 | 148.600 | 2,280,000 | 3,450,000 | 4.929 | 630,000 | 0.102 | 1,270,000 | 0.097 |
| 24/07/2026 | 0.127 | 149.800 | 2,860,000 | 2,810,000 | 4.014 | 1,100,000 | 0.133 | 1,480,000 | 0.131 |
| 23/07/2026 | 0.128 | 149.400 | 89,920,000 | 2,430,000 | 3.471 | 43,350,000 | 0.129 | 43,890,000 | 0.130 |
| 22/07/2026 | 0.168 | 161.500 | 124,650,000 | 1,890,000 | 2.700 | 59,660,000 | 0.169 | 60,220,000 | 0.169 |
| 21/07/2026 | 0.200 | 168.500 | 4,330,000 | 1,330,000 | 1.900 | 2,200,000 | 0.181 | 1,250,000 | 0.184 |
| 20/07/2026 | 0.112 | 142.900 | 4,570,000 | 2,280,000 | 3.257 | 1,350,000 | 0.117 | 1,770,000 | 0.110 |
| 17/07/2026 | 0.104 | 138.700 | 4,410,000 | 1,860,000 | 2.657 | 1,040,000 | 0.134 | 1,910,000 | 0.127 |
| 16/07/2026 | 0.162 | 157.400 | 2,440,000 | 990,000 | 1.414 | 820,000 | 0.175 | 1,240,000 | 0.177 |
| 15/07/2026 | 0.202 | 169.300 | 1,350,000 | 570,000 | 0.814 | 460,000 | 0.204 | 490,000 | 0.196 |
| 14/07/2026 | 0.216 | 171.500 | 2,760,000 | 540,000 | 0.771 | 1,140,000 | 0.204 | 950,000 | 0.201 |
| 13/07/2026 | 0.228 | 172.300 | 3,030,000 | 730,000 | 1.043 | 870,000 | 0.250 | 1,030,000 | 0.251 |
| 10/07/2026 | 0.285 | 185.500 | 45,510,000 | 570,000 | 0.814 | 22,560,000 | 0.303 | 22,840,000 | 0.303 |
| 09/07/2026 | 0.370 | 201.800 | 2,310,000 | 290,000 | 0.414 | 640,000 | 0.347 | 320,000 | 0.361 |
| 08/07/2026 | 0.295 | 186.100 | 1,430,000 | 610,000 | 0.871 | 410,000 | 0.291 | 310,000 | 0.266 |
| 07/07/2026 | 0.265 | 180.000 | 1,210,000 | 710,000 | 1.014 | 720,000 | 0.282 | 160,000 | 0.280 |
| 06/07/2026 | 0.255 | 178.000 | 33,440,000 | 1,270,000 | 1.814 | 15,210,000 | 0.220 | 15,480,000 | 0.220 |
| 03/07/2026 | 0.255 | 178.000 | 54,930,000 | 1,000,000 | 1.429 | 27,200,000 | 0.287 | 26,610,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
