• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 12.600
• 297,500
• 33,062,500
• 66.130
• 217,500
• 0.038

• 03/12/2025
• 0.044
• 12.680
• 545,000
• 33,280,000
• 66.560
• 315,000
• 0.041
• 110,000
• 0.047

• 02/12/2025
• 0.055
• 12.780
• 6,840,000
• 33,485,000
• 66.970
• 5,702,500
• 0.055

• 01/12/2025
• 0.038
• 12.520
• 217,500
• 39,187,500
• 78.380
• 217,500
• 0.036

• 28/11/2025
• 0.035
• 12.310
• 12,945,000
• 39,405,000
• 78.810
• 10,972,500
• 0.035
• 377,500
• 0.037

• 27/11/2025
• 0.049
• 12.490
• 1,047,500
• 50,000,000
• 100.000

• 26/11/2025
• 0.065
• 12.590
• 13,582,500
• 50,000,000
• 100.000
• 3,287,500
• 0.045
• 3,287,500
• 0.054

• 25/11/2025
• 0.018
• 11.980
• 262,500
• 50,000,000
• 100.000
• 50,000
• 0.013
• 50,000
• 0.015

• 24/11/2025
• 0.017
• 11.900
• 942,500
• 50,000,000
• 100.000

• 21/11/2025
• 0.018
• 11.760
• 7,500
• 50,000,000
• 100.000

• 20/11/2025
• 0.019
• 11.710
• 245,000
• 50,000,000
• 100.000

• 19/11/2025
• 0.020
• 11.610
• 505,000
• 50,000,000
• 100.000

• 18/11/2025
• 0.022
• 11.660
• 1,527,500
• 50,000,000
• 100.000

• 17/11/2025
• 0.025
• 11.740
• 377,500
• 50,000,000
• 100.000

• 14/11/2025
• 0.024
• 11.890
• 135,000
• 50,000,000
• 100.000

• 13/11/2025
• 0.026
• 11.820
• 102,500
• 50,000,000
• 100.000
• 47,500
• 0.023
• 47,500
• 0.024

• 12/11/2025
• 0.040
• 11.910
• 1,440,000
• 50,000,000
• 100.000

• 11/11/2025
• 0.026
• 11.870
• 5,000
• 50,000,000
• 100.000

• 10/11/2025
• 0.036
• 11.840
• 2,477,500
• 50,000,000
• 100.000
• 340,000
• 0.024
• 1,787,500
• 0.025

• 07/11/2025
• 0.018
• 11.560
• 1,350,000
• 48,552,500
• 97.110
• 602,500
• 0.017
• 747,500
• 0.015