14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.066 | 54.000 | 840,000 | 80,000 | 0.114 | 395,000 | 0.074 | 445,000 | 0.076 |
| 10/11/2026 | 0.079 | 54.500 | 860,000 | 30,000 | 0.043 | 415,000 | 0.085 | 445,000 | 0.085 |
| 09/11/2026 | 0.089 | 54.400 | 650,000 | 0 | 0.000 | 325,000 | 0.089 | 325,000 | 0.088 |
| 06/11/2026 | 0.092 | 54.150 | 270,000 | 0 | 0.000 | 135,000 | 0.087 | 135,000 | 0.089 |
| 05/11/2026 | 0.098 | 54.350 | 1,840,000 | 0 | 0.000 | 920,000 | 0.084 | 920,000 | 0.080 |
| 04/11/2026 | 0.069 | 53.300 | 720,000 | 0 | 0.000 | 380,000 | 0.062 | 340,000 | 0.064 |
| 03/11/2026 | 0.057 | 52.250 | 1,010,000 | 40,000 | 0.057 | 505,000 | 0.057 | 505,000 | 0.058 |
| 02/11/2026 | 0.071 | 53.000 | 3,045,000 | 40,000 | 0.057 | 1,530,000 | 0.080 | 1,515,000 | 0.080 |
| 30/10/2026 | 0.116 | 54.550 | 1,010,000 | 55,000 | 0.079 | 505,000 | 0.102 | 505,000 | 0.101 |
| 29/10/2026 | 0.077 | 52.750 | 1,700,000 | 55,000 | 0.079 | 845,000 | 0.088 | 855,000 | 0.087 |
| 28/10/2026 | 0.073 | 52.150 | 21,340,000 | 45,000 | 0.064 | 10,670,000 | 0.071 | 10,670,000 | 0.071 |
| 27/10/2026 | 0.080 | 52.600 | 785,000 | 45,000 | 0.064 | 370,000 | 0.077 | 415,000 | 0.077 |
| 26/10/2026 | 0.070 | 52.150 | 990,000 | 0 | 0.000 | 495,000 | 0.070 | 495,000 | 0.070 |
| 23/10/2026 | 0.062 | 51.450 | 50,360,000 | 0 | 0.000 | 25,180,000 | 0.067 | 25,180,000 | 0.067 |
| 22/10/2026 | 0.076 | 52.100 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.088 | 52.850 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.095 | 53.000 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.101 | 53.250 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.116 | 53.950 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.115 | 53.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
