14144 招行摩通六乙購Ａ (認購證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 54.000 | 0 | 30.641 | |||||
| 11/11/2026 | 54.000 | 0 | 31.794 | 395,000 | 0.074 | 445,000 | 0.076 | |
| 10/11/2026 | 54.500 | 0 | 31.831 | 415,000 | 0.085 | 445,000 | 0.085 | |
| 09/11/2026 | 54.400 | 0 | 33.506 | 325,000 | 0.089 | 325,000 | 0.088 | |
| 06/11/2026 | 54.150 | 0 | 33.894 | 135,000 | 0.087 | 135,000 | 0.089 | |
| 05/11/2026 | 54.350 | 0 | 33.727 | 920,000 | 0.084 | 920,000 | 0.080 | |
| 04/11/2026 | 53.300 | 0 | 32.505 | 380,000 | 0.062 | 340,000 | 0.064 | |
| 03/11/2026 | 52.250 | 0 | 33.501 | 505,000 | 0.057 | 505,000 | 0.058 | |
| 02/11/2026 | 53.000 | 0 | 33.257 | 1,530,000 | 0.080 | 1,515,000 | 0.080 | |
| 30/10/2026 | 54.550 | 0 | 33.665 | 505,000 | 0.102 | 505,000 | 0.101 | |
| 29/10/2026 | 52.750 | 0 | 33.913 | 845,000 | 0.088 | 855,000 | 0.087 | |
| 28/10/2026 | 52.150 | 0 | 34.930 | 10,670,000 | 0.071 | 10,670,000 | 0.071 | |
| 27/10/2026 | 52.600 | 0 | 34.324 | 370,000 | 0.077 | 415,000 | 0.077 | |
| 26/10/2026 | 52.150 | 0 | 33.836 | 495,000 | 0.070 | 495,000 | 0.070 | |
| 23/10/2026 | 51.450 | 0 | 33.790 | 25,180,000 | 0.067 | 25,180,000 | 0.067 | |
| 22/10/2026 | 52.100 | 0 | 33.910 | |||||
| 21/10/2026 | 52.850 | 0 | 33.116 | |||||
| 20/10/2026 | 53.000 | 0 | 33.396 | |||||
| 16/10/2026 | 53.250 | 0 | 32.442 | |||||
| 15/10/2026 | 53.950 | 0 | 31.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
