• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.053
• 29.360
• 2,330,000
• 12,660,000
• 21.100
• 1,150,000
• 0.055
• 1,180,000
• 0.057

• 13/01/2026
• 0.053
• 29.260
• 3,420,000
• 12,630,000
• 21.050
• 1,980,000
• 0.056
• 1,400,000
• 0.060

• 12/01/2026
• 0.063
• 30.380
• 3,840,000
• 13,210,000
• 22.017
• 1,850,000
• 0.060
• 1,690,000
• 0.058

• 09/01/2026
• 0.054
• 29.020
• 2,060,000
• 13,370,000
• 22.283
• 1,010,000
• 0.055
• 1,050,000
• 0.052

• 08/01/2026
• 0.054
• 29.100
• 5,670,000
• 13,330,000
• 22.217
• 3,230,000
• 0.054
• 2,420,000
• 0.054

• 07/01/2026
• 0.048
• 28.080
• 3,670,000
• 14,140,000
• 23.567
• 2,170,000
• 0.049
• 1,500,000
• 0.049

• 06/01/2026
• 0.050
• 28.400
• 1,830,000
• 14,810,000
• 24.683
• 920,000
• 0.049
• 910,000
• 0.049

• 05/01/2026
• 0.047
• 27.760
• 1,140,000
• 14,820,000
• 24.700
• 570,000
• 0.047
• 570,000
• 0.047

• 02/01/2026
• 0.047
• 27.600
• 2,400,000
• 14,820,000
• 24.700
• 1,130,000
• 0.047
• 1,270,000
• 0.046

• 31/12/2025
• 0.044
• 27.140
• 340,000
• 14,680,000
• 24.467
• 150,000
• 0.042
• 190,000
• 0.042

• 30/12/2025
• 0.040
• 26.480
• 360,000
• 14,640,000
• 24.400
• 150,000
• 0.041
• 210,000
• 0.041

• 29/12/2025
• 0.042
• 26.780
• 1,210,000
• 14,580,000
• 24.300
• 200,000
• 0.041
• 1,010,000
• 0.042

• 24/12/2025
• 0.050
• 27.800
• 60,000
• 13,770,000
• 22.950
• 60,000
• 0.050

• 23/12/2025
• 0.047
• 27.720
• 910,000
• 13,830,000
• 23.050
• 900,000
• 0.047
• 10,000
• 0.046

• 22/12/2025
• 0.047
• 27.540
• 4,120,000
• 14,720,000
• 24.533
• 1,850,000
• 0.049
• 2,070,000
• 0.049

• 19/12/2025
• 0.044
• 27.080
• 1,400,000
• 14,500,000
• 24.167
• 800,000
• 0.046
• 600,000
• 0.046

• 18/12/2025
• 0.044
• 26.940
• 1,850,000
• 14,700,000
• 24.500
• 1,000,000
• 0.046
• 850,000
• 0.047

• 17/12/2025
• 0.047
• 27.340
• 1,340,000
• 14,850,000
• 24.750
• 670,000
• 0.045
• 670,000
• 0.046

• 16/12/2025
• 0.042
• 26.720
• 4,150,000
• 14,850,000
• 24.750
• 1,220,000
• 0.048
• 2,850,000
• 0.047

• 15/12/2025
• 0.052
• 27.820
• 1,580,000
• 13,220,000
• 22.033
• 820,000
• 0.055
• 760,000
• 0.055