14162 中興華泰六九購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.052 | 29.180 | 2,410,000 | 12,670,000 | 21.117 | 1,200,000 | 0.054 | 1,210,000 | 0.054 |
| 14/01/2026 | 0.053 | 29.360 | 2,330,000 | 12,660,000 | 21.100 | 1,150,000 | 0.055 | 1,180,000 | 0.057 |
| 13/01/2026 | 0.053 | 29.260 | 3,420,000 | 12,630,000 | 21.050 | 1,980,000 | 0.056 | 1,400,000 | 0.060 |
| 12/01/2026 | 0.063 | 30.380 | 3,840,000 | 13,210,000 | 22.017 | 1,850,000 | 0.060 | 1,690,000 | 0.058 |
| 09/01/2026 | 0.054 | 29.020 | 2,060,000 | 13,370,000 | 22.283 | 1,010,000 | 0.055 | 1,050,000 | 0.052 |
| 08/01/2026 | 0.054 | 29.100 | 5,670,000 | 13,330,000 | 22.217 | 3,230,000 | 0.054 | 2,420,000 | 0.054 |
| 07/01/2026 | 0.048 | 28.080 | 3,670,000 | 14,140,000 | 23.567 | 2,170,000 | 0.049 | 1,500,000 | 0.049 |
| 06/01/2026 | 0.050 | 28.400 | 1,830,000 | 14,810,000 | 24.683 | 920,000 | 0.049 | 910,000 | 0.049 |
| 05/01/2026 | 0.047 | 27.760 | 1,140,000 | 14,820,000 | 24.700 | 570,000 | 0.047 | 570,000 | 0.047 |
| 02/01/2026 | 0.047 | 27.600 | 2,400,000 | 14,820,000 | 24.700 | 1,130,000 | 0.047 | 1,270,000 | 0.046 |
| 31/12/2025 | 0.044 | 27.140 | 340,000 | 14,680,000 | 24.467 | 150,000 | 0.042 | 190,000 | 0.042 |
| 30/12/2025 | 0.040 | 26.480 | 360,000 | 14,640,000 | 24.400 | 150,000 | 0.041 | 210,000 | 0.041 |
| 29/12/2025 | 0.042 | 26.780 | 1,210,000 | 14,580,000 | 24.300 | 200,000 | 0.041 | 1,010,000 | 0.042 |
| 24/12/2025 | 0.050 | 27.800 | 60,000 | 13,770,000 | 22.950 | 60,000 | 0.050 | ||
| 23/12/2025 | 0.047 | 27.720 | 910,000 | 13,830,000 | 23.050 | 900,000 | 0.047 | 10,000 | 0.046 |
| 22/12/2025 | 0.047 | 27.540 | 4,120,000 | 14,720,000 | 24.533 | 1,850,000 | 0.049 | 2,070,000 | 0.049 |
| 19/12/2025 | 0.044 | 27.080 | 1,400,000 | 14,500,000 | 24.167 | 800,000 | 0.046 | 600,000 | 0.046 |
| 18/12/2025 | 0.044 | 26.940 | 1,850,000 | 14,700,000 | 24.500 | 1,000,000 | 0.046 | 850,000 | 0.047 |
| 17/12/2025 | 0.047 | 27.340 | 1,340,000 | 14,850,000 | 24.750 | 670,000 | 0.045 | 670,000 | 0.046 |
| 16/12/2025 | 0.042 | 26.720 | 4,150,000 | 14,850,000 | 24.750 | 1,220,000 | 0.048 | 2,850,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
