• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.131
• 139.400
• 32,636,000
• 1,820,000
• 4.550
• 16,212,000
• 0.132
• 16,424,000
• 0.131

• 22/07/2026
• 0.130
• 138.700
• 41,748,000
• 1,608,000
• 4.020
• 20,584,000
• 0.138
• 21,036,000
• 0.138

• 21/07/2026
• 0.162
• 145.900
• 58,468,000
• 1,156,000
• 2.890
• 29,126,000
• 0.160
• 29,240,000
• 0.160

• 20/07/2026
• 0.159
• 144.700
• 70,544,000
• 1,042,000
• 2.605
• 35,054,000
• 0.163
• 35,050,000
• 0.163

• 17/07/2026
• 0.136
• 139.400
• 102,334,000
• 1,046,000
• 2.615
• 51,146,000
• 0.142
• 51,176,000
• 0.142

• 16/07/2026
• 0.167
• 147.900
• 58,822,000
• 1,016,000
• 2.540
• 29,136,000
• 0.166
• 29,464,000
• 0.166

• 15/07/2026
• 0.140
• 140.500
• 72,476,000
• 688,000
• 1.720
• 36,302,000
• 0.141
• 36,102,000
• 0.141

• 14/07/2026
• 0.129
• 137.800
• 75,806,000
• 888,000
• 2.220
• 38,002,000
• 0.124
• 37,478,000
• 0.124

• 13/07/2026
• 0.132
• 136.200
• 177,640,000
• 1,412,000
• 3.530
• 88,592,000
• 0.136
• 88,988,000
• 0.135

• 10/07/2026
• 0.143
• 139.200
• 81,884,000
• 1,016,000
• 2.540
• 40,586,000
• 0.147
• 41,298,000
• 0.147

• 09/07/2026
• 0.138
• 137.900
• 44,292,000
• 304,000
• 0.760
• 22,288,000
• 0.143
• 21,744,000
• 0.143

• 08/07/2026
• 0.162
• 143.900
• 34,206,000
• 848,000
• 2.120
• 17,042,000
• 0.152
• 17,132,000
• 0.151

• 07/07/2026
• 0.138
• 137.000
• 56,470,000
• 758,000
• 1.895
• 28,000,000
• 0.148
• 28,470,000
• 0.148

• 06/07/2026
• 0.150
• 141.100
• 42,728,000
• 288,000
• 0.720
• 21,264,000
• 0.151
• 21,304,000
• 0.151

• 03/07/2026
• 0.145
• 137.700
• 26,614,000
• 248,000
• 0.620
• 13,290,000
• 0.146
• 13,324,000
• 0.146

• 02/07/2026
• 0.137
• 134.500
• 34,660,000
• 214,000
• 0.535
• 17,336,000
• 0.142
• 17,324,000
• 0.142

• 30/06/2026
• 0.127
• 131.700
• 25,548,000
• 226,000
• 0.565
• 12,640,000
• 0.128
• 12,858,000
• 0.128

• 29/06/2026
• 0.130
• 131.700
• 37,656,000
• 8,000
• 0.020
• 19,054,000
• 0.136
• 18,482,000
• 0.136

• 26/06/2026
• 0.113
• 124.700
• 27,864,000
• 580,000
• 1.450
• 13,442,000
• 0.113
• 14,022,000
• 0.113

• 25/06/2026
• 0.122
• 128.400
• 15,300,000
• 0
• 0.000
• 7,650,000
• 0.123
• 7,650,000
• 0.123