14163 嗶哩麥銀七二購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.081 | 130.200 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.081 | ||
| 19/08/2026 | 0.091 | 134.200 | 50,000 | 1,320,000 | 3.300 | 50,000 | 0.091 | ||
| 18/08/2026 | 0.086 | 133.000 | 312,000 | 1,370,000 | 3.425 | 280,000 | 0.083 | ||
| 17/08/2026 | 0.096 | 136.000 | 136,000 | 1,650,000 | 4.125 | 116,000 | 0.095 | 20,000 | 0.097 |
| 14/08/2026 | 0.091 | 133.500 | 54,000 | 1,746,000 | 4.365 | 52,000 | 0.093 | ||
| 13/08/2026 | 0.097 | 134.900 | 0 | 1,694,000 | 4.235 | ||||
| 12/08/2026 | 0.105 | 138.700 | 296,000 | 1,694,000 | 4.235 | 134,000 | 0.118 | 162,000 | 0.118 |
| 11/08/2026 | 0.133 | 143.500 | 114,000 | 1,666,000 | 4.165 | 114,000 | 0.138 | ||
| 10/08/2026 | 0.144 | 147.900 | 1,350,000 | 1,552,000 | 3.880 | 862,000 | 0.145 | 488,000 | 0.145 |
| 07/08/2026 | 0.138 | 144.500 | 258,000 | 1,926,000 | 4.815 | 258,000 | 0.138 | ||
| 06/08/2026 | 0.152 | 147.300 | 20,000 | 1,668,000 | 4.170 | 20,000 | 0.151 | ||
| 05/08/2026 | 0.157 | 150.100 | 368,000 | 1,648,000 | 4.120 | 162,000 | 0.156 | 206,000 | 0.152 |
| 04/08/2026 | 0.158 | 149.700 | 70,000 | 1,604,000 | 4.010 | 20,000 | 0.155 | 50,000 | 0.154 |
| 03/08/2026 | 0.160 | 149.800 | 2,032,000 | 1,574,000 | 3.935 | 916,000 | 0.170 | 954,000 | 0.166 |
| 31/07/2026 | 0.150 | 147.700 | 1,678,000 | 1,536,000 | 3.840 | 592,000 | 0.150 | 660,000 | 0.151 |
| 30/07/2026 | 0.159 | 148.200 | 122,782,000 | 1,468,000 | 3.670 | 61,024,000 | 0.157 | 60,976,000 | 0.156 |
| 29/07/2026 | 0.151 | 146.700 | 58,190,000 | 1,516,000 | 3.790 | 28,260,000 | 0.148 | 28,374,000 | 0.148 |
| 28/07/2026 | 0.134 | 140.500 | 85,128,000 | 1,402,000 | 3.505 | 42,386,000 | 0.132 | 42,460,000 | 0.132 |
| 27/07/2026 | 0.130 | 139.100 | 53,646,000 | 1,328,000 | 3.320 | 27,190,000 | 0.130 | 26,456,000 | 0.129 |
| 24/07/2026 | 0.117 | 135.900 | 656,000 | 2,062,000 | 5.155 | 128,000 | 0.120 | 370,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
