| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.023 | 115.900 | 0 | 60.947 | ||||
| 05/10/2026 | 0.023 | 114.200 | 400,000 | 62.149 | 400,000 | 0.023 | ||
| 02/10/2026 | 0.024 | 114.000 | 0 | 62.336 | ||||
| 30/09/2026 | 0.030 | 119.500 | 0 | 60.989 | ||||
| 29/09/2026 | 0.030 | 117.900 | 0 | 62.125 | ||||
| 28/09/2026 | 0.031 | 119.800 | 0 | 60.885 | ||||
| 25/09/2026 | 0.027 | 116.500 | 100,000 | 60.691 | 100,000 | 0.026 | ||
| 24/09/2026 | 0.030 | 116.400 | 0 | 62.337 | ||||
| 23/09/2026 | 0.033 | 118.700 | 0 | 61.870 | ||||
| 22/09/2026 | 0.035 | 118.500 | 0 | 62.876 | ||||
| 21/09/2026 | 0.035 | 118.000 | 0 | 63.094 | ||||
| 18/09/2026 | 0.032 | 116.800 | 0 | 61.888 | ||||
| 17/09/2026 | 0.031 | 114.600 | 0 | 62.973 | ||||
| 16/09/2026 | 0.033 | 118.100 | 6,000 | 60.957 | 6,000 | 0.032 | ||
| 15/09/2026 | 0.039 | 121.400 | 0 | 61.042 | ||||
| 14/09/2026 | 0.039 | 121.800 | 0 | 60.519 | ||||
| 11/09/2026 | 0.042 | 121.900 | 0 | 61.266 | ||||
| 10/09/2026 | 0.042 | 121.800 | 200,000 | 61.161 | 200,000 | 0.044 | ||
| 09/09/2026 | 0.047 | 125.000 | 2,000 | 60.509 | 2,000 | 0.047 | ||
| 08/09/2026 | 0.046 | 124.000 | 0 | 60.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF