• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.151
• 91.250
• 18,440,000
• 2,675,000
• 6.688
• 9,100,000
• 0.156
• 9,200,000
• 0.156

• 26/08/2026
• 0.163
• 92.600
• 14,410,000
• 2,575,000
• 6.438
• 7,150,000
• 0.167
• 7,260,000
• 0.167

• 25/08/2026
• 0.169
• 93.600
• 19,190,000
• 2,465,000
• 6.162
• 9,525,000
• 0.169
• 9,635,000
• 0.169

• 24/08/2026
• 0.176
• 92.800
• 3,590,000
• 2,355,000
• 5.887
• 1,820,000
• 0.176
• 1,770,000
• 0.176

• 21/08/2026
• 0.182
• 93.150
• 70,870,000
• 2,405,000
• 6.012
• 35,310,000
• 0.179
• 35,560,000
• 0.179

• 20/08/2026
• 0.171
• 91.800
• 33,180,000
• 2,155,000
• 5.388
• 16,435,000
• 0.170
• 16,355,000
• 0.169

• 19/08/2026
• 0.155
• 89.400
• 58,760,000
• 2,235,000
• 5.588
• 29,380,000
• 0.155
• 29,380,000
• 0.155

• 18/08/2026
• 0.158
• 90.000
• 21,130,000
• 2,235,000
• 5.588
• 10,565,000
• 0.153
• 10,565,000
• 0.152

• 17/08/2026
• 0.155
• 90.050
• 43,650,000
• 2,235,000
• 5.588
• 21,715,000
• 0.156
• 21,695,000
• 0.156

• 14/08/2026
• 0.142
• 88.250
• 47,070,000
• 2,255,000
• 5.638
• 23,530,000
• 0.140
• 23,540,000
• 0.140

• 13/08/2026
• 0.146
• 88.400
• 62,270,000
• 2,245,000
• 5.612
• 31,135,000
• 0.148
• 31,135,000
• 0.148

• 12/08/2026
• 0.147
• 89.600
• 24,090,000
• 2,245,000
• 5.612
• 11,765,000
• 0.150
• 12,065,000
• 0.150

• 11/08/2026
• 0.154
• 89.700
• 38,190,000
• 1,945,000
• 4.862
• 19,180,000
• 0.160
• 19,010,000
• 0.160

• 10/08/2026
• 0.166
• 92.300
• 55,010,000
• 2,115,000
• 5.288
• 27,395,000
• 0.167
• 27,575,000
• 0.167

• 07/08/2026
• 0.159
• 90.150
• 78,705,000
• 1,935,000
• 4.838
• 39,350,000
• 0.156
• 39,355,000
• 0.156

• 06/08/2026
• 0.158
• 89.850
• 53,185,000
• 1,930,000
• 4.825
• 26,700,000
• 0.168
• 26,475,000
• 0.168

• 05/08/2026
• 0.185
• 93.800
• 76,205,000
• 2,155,000
• 5.388
• 38,095,000
• 0.184
• 38,110,000
• 0.184

• 04/08/2026
• 0.185
• 93.450
• 40,000
• 2,140,000
• 5.350
• 40,000
• 0.185

• 03/08/2026
• 0.197
• 94.900
• 110,000
• 2,180,000
• 5.450
• 110,000
• 0.203

• 31/07/2026
• 0.193
• 94.150
• 630,000
• 2,070,000
• 5.175
• 100,000
• 0.191
• 530,000
• 0.185