• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.041
• 74.150
• 3,560,000
• 10,830,000
• 27.075
• 1,790,000
• 0.040
• 1,690,000
• 0.040

• 05/11/2026
• 0.046
• 75.700
• 12,410,000
• 10,930,000
• 27.325
• 6,495,000
• 0.044
• 5,775,000
• 0.044

• 04/11/2026
• 0.034
• 72.300
• 2,065,000
• 11,650,000
• 29.125
• 1,070,000
• 0.029
• 995,000
• 0.029

• 03/11/2026
• 0.031
• 72.350
• 2,930,000
• 11,725,000
• 29.313
• 1,250,000
• 0.033
• 1,680,000
• 0.032

• 02/11/2026
• 0.028
• 70.450
• 2,100,000
• 11,295,000
• 28.237
• 950,000
• 0.025
• 1,100,000
• 0.025

• 30/10/2026
• 0.023
• 68.250
• 1,490,000
• 11,145,000
• 27.862
• 875,000
• 0.024
• 615,000
• 0.024

• 29/10/2026
• 0.024
• 68.650
• 2,125,000
• 11,405,000
• 28.513
• 635,000
• 0.026
• 1,400,000
• 0.025

• 28/10/2026
• 0.028
• 70.450
• 2,555,000
• 10,640,000
• 26.600
• 1,140,000
• 0.029
• 1,365,000
• 0.028

• 27/10/2026
• 0.028
• 70.050
• 2,805,000
• 10,415,000
• 26.038
• 1,310,000
• 0.030
• 1,345,000
• 0.029

• 26/10/2026
• 0.029
• 70.800
• 4,150,000
• 10,380,000
• 25.950
• 815,000
• 0.028
• 3,215,000
• 0.029

• 23/10/2026
• 0.032
• 71.600
• 2,395,000
• 7,980,000
• 19.950
• 685,000
• 0.029
• 1,370,000
• 0.030

• 22/10/2026
• 0.025
• 67.400
• 1,695,000
• 7,295,000
• 18.238
• 675,000
• 0.027
• 970,000
• 0.026

• 21/10/2026
• 0.031
• 71.150
• 550,000
• 7,000,000
• 17.500
• 340,000
• 0.032
• 210,000
• 0.034

• 20/10/2026
• 0.037
• 73.650
• 2,090,000
• 7,130,000
• 17.825
• 1,120,000
• 0.035
• 970,000
• 0.035

• 16/10/2026
• 0.037
• 73.750
• 490,000
• 7,280,000
• 18.200
• 245,000
• 0.037
• 245,000
• 0.037

• 15/10/2026
• 0.037
• 72.950
• 2,520,000
• 7,280,000
• 18.200
• 1,260,000
• 0.036
• 1,210,000
• 0.035

• 14/10/2026
• 0.037
• 72.850
• 425,000
• 7,330,000
• 18.325
• 50,000
• 0.038
• 375,000
• 0.037

• 13/10/2026
• 0.039
• 73.250
• 355,000
• 7,005,000
• 17.512
• 205,000
• 0.039
• 150,000
• 0.039

• 12/10/2026
• 0.044
• 74.350
• 5,795,000
• 7,060,000
• 17.650
• 2,740,000
• 0.051
• 2,905,000
• 0.051

• 09/10/2026
• 0.057
• 75.600
• 6,050,000
• 6,895,000
• 17.238
• 3,110,000
• 0.050
• 2,940,000
• 0.050