14166 比迪麥銀七六購Ａ (認購證)
按盤價 
0.162 +0.003 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.159 | 88.550 | 110,000 | 1,785,000 | 4.462 | 50,000 | 0.159 | 60,000 | 0.159 |
| 24/07/2026 | 0.154 | 88.650 | 50,000 | 1,775,000 | 4.438 | 50,000 | 0.154 | ||
| 23/07/2026 | 0.154 | 88.650 | 170,000 | 1,825,000 | 4.562 | 170,000 | 0.152 | ||
| 22/07/2026 | 0.152 | 87.850 | 50,000 | 1,655,000 | 4.138 | 50,000 | 0.152 | ||
| 21/07/2026 | 0.164 | 89.800 | 0 | 1,605,000 | 4.012 | ||||
| 20/07/2026 | 0.168 | 90.150 | 0 | 1,605,000 | 4.012 | ||||
| 17/07/2026 | 0.165 | 88.700 | 35,000 | 1,605,000 | 4.012 | 35,000 | 0.165 | ||
| 16/07/2026 | 0.181 | 90.950 | 170,000 | 1,640,000 | 4.100 | 155,000 | 0.175 | 15,000 | 0.175 |
| 15/07/2026 | 0.155 | 86.950 | 55,000 | 1,780,000 | 4.450 | 20,000 | 0.160 | 35,000 | 0.157 |
| 14/07/2026 | 0.149 | 86.150 | 9,455,000 | 1,765,000 | 4.412 | 4,395,000 | 0.137 | 4,400,000 | 0.138 |
| 13/07/2026 | 0.149 | 83.950 | 32,420,000 | 1,760,000 | 4.400 | 15,805,000 | 0.139 | 15,715,000 | 0.139 |
| 10/07/2026 | 0.141 | 84.900 | 20,950,000 | 1,850,000 | 4.625 | 10,290,000 | 0.144 | 10,520,000 | 0.144 |
| 09/07/2026 | 0.145 | 82.650 | 14,325,000 | 1,620,000 | 4.050 | 7,035,000 | 0.151 | 7,285,000 | 0.152 |
| 08/07/2026 | 0.168 | 85.850 | 22,560,000 | 1,370,000 | 3.425 | 10,780,000 | 0.160 | 11,720,000 | 0.161 |
| 07/07/2026 | 0.148 | 83.450 | 22,460,000 | 430,000 | 1.075 | 11,140,000 | 0.152 | 11,200,000 | 0.151 |
| 06/07/2026 | 0.153 | 83.800 | 18,690,000 | 370,000 | 0.925 | 9,165,000 | 0.164 | 9,375,000 | 0.164 |
| 03/07/2026 | 0.169 | 84.100 | 21,905,000 | 160,000 | 0.400 | 10,975,000 | 0.150 | 10,890,000 | 0.149 |
| 02/07/2026 | 0.122 | 78.300 | 45,875,000 | 245,000 | 0.612 | 22,860,000 | 0.124 | 23,000,000 | 0.124 |
| 30/06/2026 | 0.097 | 72.450 | 19,195,000 | 105,000 | 0.262 | 9,545,000 | 0.096 | 9,650,000 | 0.095 |
| 29/06/2026 | 0.099 | 72.900 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.101 | 7,050,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
