14166 比迪麥銀七六購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.076 | 80.350 | 6,200,000 | 48.154 | 3,200,000 | 0.080 | 3,000,000 | 0.081 |
| 22/09/2026 | 0.081 | 81.350 | 13,140,000 | 48.081 | 6,350,000 | 0.088 | 6,790,000 | 0.087 |
| 21/09/2026 | 0.090 | 81.200 | 4,300,000 | 50.148 | 2,425,000 | 0.088 | 1,875,000 | 0.088 |
| 18/09/2026 | 0.089 | 81.500 | 8,090,000 | 49.314 | 3,820,000 | 0.084 | 4,270,000 | 0.085 |
| 17/09/2026 | 0.092 | 81.150 | 9,050,000 | 50.262 | 4,030,000 | 0.082 | 5,020,000 | 0.083 |
| 16/09/2026 | 0.084 | 79.200 | 2,255,000 | 50.586 | 1,130,000 | 0.081 | 1,125,000 | 0.081 |
| 15/09/2026 | 0.084 | 79.050 | 9,465,000 | 50.655 | 4,730,000 | 0.086 | 4,735,000 | 0.089 |
| 14/09/2026 | 0.086 | 80.200 | 6,270,000 | 49.728 | 3,135,000 | 0.089 | 3,135,000 | 0.089 |
| 11/09/2026 | 0.084 | 79.850 | 6,970,000 | 49.398 | 3,510,000 | 0.087 | 3,460,000 | 0.087 |
| 10/09/2026 | 0.078 | 79.550 | 1,740,000 | 48.281 | 890,000 | 0.081 | 850,000 | 0.081 |
| 09/09/2026 | 0.086 | 81.800 | 4,990,000 | 47.527 | 2,490,000 | 0.093 | 2,500,000 | 0.093 |
| 08/09/2026 | 0.093 | 83.850 | 6,970,000 | 46.683 | 3,500,000 | 0.097 | 3,470,000 | 0.097 |
| 07/09/2026 | 0.113 | 84.500 | 3,835,000 | 49.819 | 1,840,000 | 0.112 | 1,965,000 | 0.113 |
| 04/09/2026 | 0.121 | 86.150 | 12,070,000 | 49.187 | 5,805,000 | 0.119 | 5,895,000 | 0.119 |
| 03/09/2026 | 0.105 | 85.700 | 10,610,000 | 46.612 | 5,245,000 | 0.109 | 5,255,000 | 0.109 |
| 02/09/2026 | 0.107 | 85.250 | 12,180,000 | 47.400 | 6,035,000 | 0.106 | 6,145,000 | 0.105 |
| 01/09/2026 | 0.124 | 88.250 | 45,250,000 | 47.159 | 22,685,000 | 0.129 | 22,565,000 | 0.130 |
| 31/08/2026 | 0.123 | 87.200 | 12,560,000 | 48.066 | 6,265,000 | 0.122 | 6,295,000 | 0.122 |
| 28/08/2026 | 0.158 | 91.950 | 13,700,000 | 48.334 | 6,850,000 | 0.156 | 6,850,000 | 0.156 |
| 27/08/2026 | 0.151 | 91.250 | 18,440,000 | 47.923 | 9,100,000 | 0.156 | 9,200,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
