• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.049
• 417.800
• 3,295,000
• 18,855,000
• 7.540
• 985,000
• 0.053
• 1,880,000
• 0.053

• 15/10/2026
• 0.052
• 417.800
• 2,725,000
• 17,960,000
• 7.180
• 1,380,000
• 0.053
• 965,000
• 0.053

• 14/10/2026
• 0.058
• 423.400
• 2,595,000
• 18,375,000
• 7.350
• 330,000
• 0.059
• 1,975,000
• 0.058

• 13/10/2026
• 0.058
• 425.200
• 590,000
• 16,730,000
• 6.690
• 150,000
• 0.058
• 440,000
• 0.058

• 12/10/2026
• 0.061
• 425.800
• 1,545,000
• 16,440,000
• 6.580
• 160,000
• 0.063
• 1,385,000
• 0.063

• 09/10/2026
• 0.060
• 424.800
• 6,385,000
• 15,215,000
• 6.090
• 3,945,000
• 0.057
• 1,805,000
• 0.059

• 08/10/2026
• 0.050
• 411.400
• 1,920,000
• 17,355,000
• 6.940
• 90,000
• 0.052
• 1,580,000
• 0.052

• 07/10/2026
• 0.059
• 420.600
• 1,725,000
• 15,865,000
• 6.350
• 265,000
• 0.059
• 1,330,000
• 0.059

• 06/10/2026
• 0.067
• 428.200
• 3,690,000
• 14,800,000
• 5.920
• 2,565,000
• 0.067
• 1,085,000
• 0.067

• 05/10/2026
• 0.063
• 423.000
• 3,070,000
• 16,280,000
• 6.510
• 2,200,000
• 0.062
• 715,000
• 0.059

• 02/10/2026
• 0.062
• 421.200
• 3,160,000
• 17,765,000
• 7.110
• 715,000
• 0.061
• 2,075,000
• 0.062

• 30/09/2026
• 0.073
• 431.000
• 4,520,000
• 16,405,000
• 6.560
• 765,000
• 0.068
• 3,645,000
• 0.069

• 29/09/2026
• 0.074
• 432.000
• 1,940,000
• 13,525,000
• 5.410
• 860,000
• 0.074
• 880,000
• 0.075

• 28/09/2026
• 0.083
• 439.800
• 585,000
• 13,505,000
• 5.400
• 430,000
• 0.086
• 105,000
• 0.084

• 25/09/2026
• 0.079
• 436.600
• 4,505,000
• 13,830,000
• 5.530
• 1,770,000
• 0.076
• 2,060,000
• 0.077

• 24/09/2026
• 0.082
• 438.400
• 1,085,000
• 13,540,000
• 5.420
• 245,000
• 0.080
• 840,000
• 0.080

• 23/09/2026
• 0.085
• 441.000
• 6,950,000
• 12,945,000
• 5.180
• 3,910,000
• 0.086
• 1,095,000
• 0.085

• 22/09/2026
• 0.095
• 451.600
• 11,015,000
• 15,760,000
• 6.300
• 4,670,000
• 0.101
• 2,090,000
• 0.107

• 21/09/2026
• 0.075
• 430.000
• 1,560,000
• 18,340,000
• 7.340
• 795,000
• 0.074
• 585,000
• 0.074

• 18/09/2026
• 0.067
• 419.000
• 5,395,000
• 18,550,000
• 7.420
• 40,000
• 0.070
• 4,935,000
• 0.071