14175 騰訊匯豐七三購Ｂ (認購證)
按盤價 
0.161 +0.012 (+8.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.149 | 474.000 | 7,605,000 | 3,655,000 | 1.460 | 3,715,000 | 0.145 | 3,065,000 | 0.146 |
| 14/07/2026 | 0.128 | 456.200 | 1,965,000 | 4,305,000 | 1.720 | 400,000 | 0.126 | 970,000 | 0.128 |
| 13/07/2026 | 0.133 | 457.600 | 1,310,000 | 3,735,000 | 1.490 | 450,000 | 0.139 | 100,000 | 0.135 |
| 10/07/2026 | 0.137 | 460.200 | 2,870,000 | 4,085,000 | 1.630 | 1,385,000 | 0.137 | 1,475,000 | 0.138 |
| 09/07/2026 | 0.149 | 469.600 | 625,000 | 3,995,000 | 1.600 | 430,000 | 0.156 | ||
| 08/07/2026 | 0.159 | 478.800 | 375,000 | 4,425,000 | 1.770 | 135,000 | 0.164 | ||
| 07/07/2026 | 0.139 | 461.200 | 2,055,000 | 4,560,000 | 1.820 | 295,000 | 0.147 | 150,000 | 0.149 |
| 06/07/2026 | 0.126 | 452.000 | 31,570,000 | 4,705,000 | 1.880 | 15,780,000 | 0.121 | 14,680,000 | 0.122 |
| 03/07/2026 | 0.106 | 431.200 | 4,640,000 | 5,805,000 | 2.320 | 2,225,000 | 0.114 | 2,140,000 | 0.115 |
| 02/07/2026 | 0.105 | 430.200 | 8,940,000 | 5,890,000 | 2.360 | 3,015,000 | 0.117 | 3,735,000 | 0.115 |
| 30/06/2026 | 0.107 | 429.800 | 10,140,000 | 5,170,000 | 2.070 | 4,760,000 | 0.104 | 2,985,000 | 0.102 |
| 29/06/2026 | 0.097 | 420.200 | 16,690,000 | 6,945,000 | 2.780 | 7,275,000 | 0.099 | 8,935,000 | 0.098 |
| 26/06/2026 | 0.090 | 411.800 | 12,305,000 | 5,285,000 | 2.110 | 3,110,000 | 0.094 | 8,395,000 | 0.093 |
| 25/06/2026 | 0.117 | 421.400 | 680,000 | 0 | 0.000 | 340,000 | 0.121 | 340,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
