• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.093
• 18.360
• 25,740,000
• 4,180,000
• 5.971
• 11,820,000
• 0.097
• 13,270,000
• 0.097

• 25/08/2026
• 0.114
• 18.980
• 10,160,000
• 2,730,000
• 3.900
• 5,270,000
• 0.105
• 3,870,000
• 0.107

• 24/08/2026
• 0.096
• 18.470
• 21,650,000
• 4,130,000
• 5.900
• 11,250,000
• 0.098
• 10,200,000
• 0.098

• 21/08/2026
• 0.108
• 18.750
• 15,440,000
• 5,180,000
• 7.400
• 9,260,000
• 0.111
• 5,480,000
• 0.109

• 20/08/2026
• 0.102
• 18.540
• 11,520,000
• 8,960,000
• 12.800
• 6,280,000
• 0.102
• 4,670,000
• 0.100

• 19/08/2026
• 0.085
• 17.930
• 18,920,000
• 10,570,000
• 15.100
• 8,250,000
• 0.094
• 9,900,000
• 0.093

• 18/08/2026
• 0.098
• 18.260
• 54,620,000
• 8,920,000
• 12.743
• 23,610,000
• 0.102
• 30,420,000
• 0.099

• 17/08/2026
• 0.111
• 18.670
• 26,260,000
• 2,110,000
• 3.014
• 13,420,000
• 0.099
• 12,080,000
• 0.097

• 14/08/2026
• 0.088
• 17.820
• 9,960,000
• 3,450,000
• 4.929
• 4,600,000
• 0.090
• 5,360,000
• 0.090

• 13/08/2026
• 0.090
• 17.910
• 10,980,000
• 2,690,000
• 3.843
• 5,230,000
• 0.096
• 5,650,000
• 0.095

• 12/08/2026
• 0.097
• 18.060
• 10,300,000
• 2,270,000
• 3.243
• 4,920,000
• 0.093
• 5,180,000
• 0.093

• 11/08/2026
• 0.103
• 18.200
• 22,430,000
• 2,010,000
• 2.871
• 10,680,000
• 0.113
• 11,370,000
• 0.113

• 10/08/2026
• 0.132
• 19.010
• 7,730,000
• 1,320,000
• 1.886
• 3,910,000
• 0.128
• 3,420,000
• 0.127

• 07/08/2026
• 0.112
• 18.420
• 36,500,000
• 1,810,000
• 2.586
• 17,770,000
• 0.111
• 18,160,000
• 0.111

• 06/08/2026
• 0.116
• 18.560
• 26,120,000
• 1,420,000
• 2.029
• 12,610,000
• 0.135
• 13,080,000
• 0.135

• 05/08/2026
• 0.152
• 19.430
• 14,180,000
• 950,000
• 1.357
• 7,350,000
• 0.146
• 6,070,000
• 0.146

• 04/08/2026
• 0.136
• 19.080
• 41,880,000
• 2,230,000
• 3.186
• 20,330,000
• 0.139
• 20,560,000
• 0.138

• 03/08/2026
• 0.157
• 19.580
• 38,880,000
• 2,000,000
• 2.857
• 20,020,000
• 0.158
• 18,310,000
• 0.158

• 31/07/2026
• 0.168
• 19.800
• 49,670,000
• 3,710,000
• 5.300
• 22,820,000
• 0.170
• 25,060,000
• 0.170

• 30/07/2026
• 0.201
• 20.460
• 10,670,000
• 1,470,000
• 2.100
• 4,460,000
• 0.205
• 5,760,000
• 0.198