14183 吉利法興六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 15.760 | 680,000 | 5,560,000 | 7.943 | 680,000 | 0.023 | ||
| 22/09/2026 | 0.024 | 15.730 | 0 | 6,240,000 | 8.914 | ||||
| 21/09/2026 | 0.025 | 15.910 | 0 | 6,240,000 | 8.914 | ||||
| 18/09/2026 | 0.025 | 15.940 | 570,000 | 6,240,000 | 8.914 | 170,000 | 0.025 | 400,000 | 0.026 |
| 17/09/2026 | 0.027 | 16.000 | 1,630,000 | 6,010,000 | 8.586 | 790,000 | 0.026 | 840,000 | 0.026 |
| 16/09/2026 | 0.031 | 16.110 | 270,000 | 5,960,000 | 8.514 | 270,000 | 0.031 | ||
| 15/09/2026 | 0.032 | 16.140 | 1,910,000 | 6,230,000 | 8.900 | 820,000 | 0.038 | 1,090,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 460,000 | 5,960,000 | 8.514 | 400,000 | 0.040 | 60,000 | 0.040 |
| 11/09/2026 | 0.033 | 16.120 | 750,000 | 6,300,000 | 9.000 | 120,000 | 0.030 | 630,000 | 0.033 |
| 10/09/2026 | 0.033 | 16.130 | 490,000 | 5,790,000 | 8.271 | 90,000 | 0.032 | 400,000 | 0.033 |
| 09/09/2026 | 0.040 | 16.600 | 200,000 | 5,480,000 | 7.829 | 200,000 | 0.043 | ||
| 08/09/2026 | 0.044 | 16.920 | 890,000 | 5,680,000 | 8.114 | 240,000 | 0.039 | 650,000 | 0.037 |
| 07/09/2026 | 0.043 | 16.790 | 2,020,000 | 5,270,000 | 7.529 | 600,000 | 0.043 | 1,420,000 | 0.044 |
| 04/09/2026 | 0.054 | 17.280 | 2,410,000 | 4,450,000 | 6.357 | 1,350,000 | 0.059 | 1,000,000 | 0.062 |
| 03/09/2026 | 0.055 | 17.220 | 3,230,000 | 4,800,000 | 6.857 | 2,170,000 | 0.057 | 1,060,000 | 0.056 |
| 02/09/2026 | 0.052 | 17.060 | 7,570,000 | 5,910,000 | 8.443 | 4,180,000 | 0.055 | 3,390,000 | 0.054 |
| 01/09/2026 | 0.066 | 17.570 | 8,940,000 | 6,700,000 | 9.571 | 4,400,000 | 0.067 | 4,540,000 | 0.067 |
| 31/08/2026 | 0.067 | 17.600 | 11,130,000 | 6,560,000 | 9.371 | 4,380,000 | 0.069 | 6,750,000 | 0.069 |
| 28/08/2026 | 0.082 | 18.080 | 5,520,000 | 4,190,000 | 5.986 | 2,550,000 | 0.083 | 2,870,000 | 0.083 |
| 27/08/2026 | 0.089 | 18.300 | 16,160,000 | 3,870,000 | 5.529 | 8,110,000 | 0.092 | 7,800,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
