14183 吉利法興六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.023 | 15.760 | 680,000 | 51.211 | 680,000 | 0.023 | ||
| 22/09/2026 | 0.024 | 15.730 | 0 | 51.741 | ||||
| 21/09/2026 | 0.025 | 15.910 | 0 | 50.652 | ||||
| 18/09/2026 | 0.025 | 15.940 | 570,000 | 49.611 | 170,000 | 0.025 | 400,000 | 0.026 |
| 17/09/2026 | 0.027 | 16.000 | 1,630,000 | 49.988 | 790,000 | 0.026 | 840,000 | 0.026 |
| 16/09/2026 | 0.031 | 16.110 | 270,000 | 50.944 | 270,000 | 0.031 | ||
| 15/09/2026 | 0.032 | 16.140 | 1,910,000 | 50.938 | 820,000 | 0.038 | 1,090,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 460,000 | 50.791 | 400,000 | 0.040 | 60,000 | 0.040 |
| 11/09/2026 | 0.033 | 16.120 | 750,000 | 50.545 | 120,000 | 0.030 | 630,000 | 0.033 |
| 10/09/2026 | 0.033 | 16.130 | 490,000 | 50.219 | 90,000 | 0.032 | 400,000 | 0.033 |
| 09/09/2026 | 0.040 | 16.600 | 200,000 | 49.458 | 200,000 | 0.043 | ||
| 08/09/2026 | 0.044 | 16.920 | 890,000 | 48.341 | 240,000 | 0.039 | 650,000 | 0.037 |
| 07/09/2026 | 0.043 | 16.790 | 2,020,000 | 48.725 | 600,000 | 0.043 | 1,420,000 | 0.044 |
| 04/09/2026 | 0.054 | 17.280 | 2,410,000 | 48.252 | 1,350,000 | 0.059 | 1,000,000 | 0.062 |
| 03/09/2026 | 0.055 | 17.220 | 3,230,000 | 48.847 | 2,170,000 | 0.057 | 1,060,000 | 0.056 |
| 02/09/2026 | 0.052 | 17.060 | 7,570,000 | 48.835 | 4,180,000 | 0.055 | 3,390,000 | 0.054 |
| 01/09/2026 | 0.066 | 17.570 | 8,940,000 | 49.227 | 4,400,000 | 0.067 | 4,540,000 | 0.067 |
| 31/08/2026 | 0.067 | 17.600 | 11,130,000 | 49.072 | 4,380,000 | 0.069 | 6,750,000 | 0.069 |
| 28/08/2026 | 0.082 | 18.080 | 5,520,000 | 48.894 | 2,550,000 | 0.083 | 2,870,000 | 0.083 |
| 27/08/2026 | 0.089 | 18.300 | 16,160,000 | 48.762 | 8,110,000 | 0.092 | 7,800,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
