• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.057
• 24.520
• 72,140,000

• 09/10/2026
• 0.092
• 25.960
• 112,794,000
• 13,724,000
• 17.155
• 45,490,000
• 0.071
• 48,880,000
• 0.073

• 08/10/2026
• 0.041
• 23.660
• 29,858,000
• 10,334,000
• 12.918
• 11,638,000
• 0.047
• 14,176,000
• 0.048

• 07/10/2026
• 0.049
• 23.940
• 22,092,000
• 7,796,000
• 9.745
• 10,760,000
• 0.048
• 9,964,000
• 0.048

• 06/10/2026
• 0.055
• 24.260
• 40,774,000
• 8,592,000
• 10.740
• 18,160,000
• 0.053
• 18,148,000
• 0.053

• 05/10/2026
• 0.052
• 23.880
• 70,196,000
• 8,604,000
• 10.755
• 29,904,000
• 0.052
• 31,924,000
• 0.052

• 02/10/2026
• 0.061
• 24.240
• 60,610,000
• 6,584,000
• 8.230
• 26,010,000
• 0.057
• 26,630,000
• 0.056

• 30/09/2026
• 0.085
• 25.240
• 34,952,000
• 5,964,000
• 7.455
• 12,592,000
• 0.083
• 13,202,000
• 0.082

• 29/09/2026
• 0.089
• 25.200
• 55,864,000
• 5,354,000
• 6.692
• 20,920,000
• 0.089
• 21,772,000
• 0.089

• 28/09/2026
• 0.109
• 25.860
• 52,324,000
• 4,502,000
• 5.627
• 16,808,000
• 0.108
• 15,462,000
• 0.108

• 25/09/2026
• 0.114
• 25.900
• 72,022,000
• 5,848,000
• 7.310
• 25,184,000
• 0.106
• 26,748,000
• 0.103

• 24/09/2026
• 0.136
• 26.580
• 82,634,000
• 4,284,000
• 5.355
• 35,206,000
• 0.129
• 35,100,000
• 0.128

• 23/09/2026
• 0.122
• 26.180
• 96,532,000
• 4,390,000
• 5.488
• 38,338,000
• 0.142
• 40,494,000
• 0.142

• 22/09/2026
• 0.165
• 27.200
• 55,630,000
• 2,234,000
• 2.792
• 22,396,000
• 0.181
• 19,130,000
• 0.180

• 21/09/2026
• 0.178
• 27.580
• 111,104,000
• 5,500,000
• 6.875
• 43,986,000
• 0.164
• 46,062,000
• 0.163

• 18/09/2026
• 0.131
• 26.400
• 40,358,000
• 3,424,000
• 4.280
• 14,244,000
• 0.130
• 13,446,000
• 0.130

• 17/09/2026
• 0.129
• 26.140
• 35,086,000
• 4,222,000
• 5.278
• 13,396,000
• 0.119
• 14,006,000
• 0.119

• 16/09/2026
• 0.132
• 26.180
• 36,676,000
• 3,612,000
• 4.515
• 13,208,000
• 0.130
• 13,530,000
• 0.129

• 15/09/2026
• 0.144
• 26.500
• 36,754,000
• 3,290,000
• 4.112
• 14,866,000
• 0.162
• 13,436,000
• 0.162

• 14/09/2026
• 0.174
• 27.160
• 42,842,000
• 4,720,000
• 5.900
• 14,560,000
• 0.170
• 14,894,000
• 0.169