• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.255
• 28.460
• 12,218,000
• 1,192,000
• 1.490
• 5,154,000
• 0.254
• 4,388,000
• 0.242

• 25/08/2026
• 0.225
• 27.760
• 81,456,000
• 1,958,000
• 2.448
• 31,104,000
• 0.233
• 31,810,000
• 0.232

• 24/08/2026
• 0.230
• 27.820
• 37,334,000
• 1,252,000
• 1.565
• 15,618,000
• 0.233
• 15,424,000
• 0.232

• 21/08/2026
• 0.285
• 29.020
• 9,364,000
• 1,446,000
• 1.808
• 3,734,000
• 0.261
• 3,092,000
• 0.265

• 20/08/2026
• 0.228
• 27.760
• 34,196,000
• 2,088,000
• 2.610
• 11,250,000
• 0.239
• 8,470,000
• 0.232

• 19/08/2026
• 0.212
• 27.440
• 64,892,000
• 4,868,000
• 6.085
• 18,234,000
• 0.213
• 17,908,000
• 0.209

• 18/08/2026
• 0.167
• 26.180
• 55,800,000
• 5,194,000
• 6.492
• 19,036,000
• 0.142
• 20,072,000
• 0.142

• 17/08/2026
• 0.156
• 25.880
• 39,626,000
• 4,158,000
• 5.198
• 12,336,000
• 0.157
• 11,526,000
• 0.156

• 14/08/2026
• 0.149
• 25.620
• 52,884,000
• 4,968,000
• 6.210
• 19,826,000
• 0.150
• 21,012,000
• 0.150

• 13/08/2026
• 0.161
• 25.880
• 64,778,000
• 3,782,000
• 4.728
• 25,124,000
• 0.172
• 25,260,000
• 0.172

• 12/08/2026
• 0.182
• 26.360
• 74,460,000
• 3,646,000
• 4.558
• 32,660,000
• 0.183
• 31,254,000
• 0.182

• 11/08/2026
• 0.196
• 26.660
• 98,068,000
• 5,052,000
• 6.315
• 41,216,000
• 0.210
• 41,290,000
• 0.210

• 10/08/2026
• 0.243
• 27.620
• 21,622,000
• 4,978,000
• 6.222
• 9,710,000
• 0.227
• 9,632,000
• 0.221

• 07/08/2026
• 0.221
• 27.060
• 64,540,000
• 5,056,000
• 6.320
• 30,850,000
• 0.198
• 31,496,000
• 0.199

• 06/08/2026
• 0.217
• 26.860
• 112,212,000
• 4,410,000
• 5.512
• 54,374,000
• 0.229
• 55,564,000
• 0.228

• 05/08/2026
• 0.260
• 27.640
• 27,058,000
• 3,220,000
• 4.025
• 12,620,000
• 0.270
• 13,652,000
• 0.270

• 04/08/2026
• 0.280
• 27.960
• 32,202,000
• 2,188,000
• 2.735
• 15,740,000
• 0.265
• 16,166,000
• 0.265

• 03/08/2026
• 0.285
• 27.960
• 32,866,000
• 1,762,000
• 2.202
• 15,718,000
• 0.270
• 16,918,000
• 0.270

• 31/07/2026
• 0.330
• 28.780
• 37,190,000
• 562,000
• 0.702
• 18,288,000
• 0.336
• 18,476,000
• 0.335

• 30/07/2026
• 0.460
• 31.040
• 544,000
• 374,000
• 0.468
• 360,000
• 0.469
• 80,000
• 0.461