• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.124
• 44.960
• 8,785,000
• 18,980,000
• 37.960
• 4,465,000
• 0.120
• 4,320,000
• 0.120

• 24/08/2026
• 0.100
• 41.000
• 5,460,000
• 19,125,000
• 38.250
• 2,730,000
• 0.099
• 2,730,000
• 0.099

• 21/08/2026
• 0.090
• 39.960
• 1,620,000
• 19,125,000
• 38.250
• 810,000
• 0.089
• 810,000
• 0.090

• 20/08/2026
• 0.091
• 39.480
• 3,420,000
• 19,125,000
• 38.250
• 1,710,000
• 0.087
• 1,710,000
• 0.086

• 19/08/2026
• 0.084
• 38.440
• 12,630,000
• 19,125,000
• 38.250
• 3,235,000
• 0.096
• 9,395,000
• 0.088

• 18/08/2026
• 0.104
• 40.660
• 5,620,000
• 12,965,000
• 25.930
• 2,810,000
• 0.105
• 2,810,000
• 0.105

• 17/08/2026
• 0.108
• 40.940
• 8,580,000
• 12,965,000
• 25.930
• 4,450,000
• 0.099
• 4,130,000
• 0.097

• 14/08/2026
• 0.089
• 38.260
• 8,050,000
• 13,285,000
• 26.570
• 3,845,000
• 0.091
• 4,205,000
• 0.090

• 13/08/2026
• 0.091
• 38.200
• 4,400,000
• 12,925,000
• 25.850
• 2,205,000
• 0.089
• 2,195,000
• 0.089

• 12/08/2026
• 0.086
• 37.400
• 3,000,000
• 12,935,000
• 25.870
• 1,500,000
• 0.082
• 1,500,000
• 0.083

• 11/08/2026
• 0.080
• 36.140
• 2,260,000
• 12,935,000
• 25.870
• 1,100,000
• 0.083
• 1,160,000
• 0.083

• 10/08/2026
• 0.086
• 37.100
• 4,900,000
• 12,875,000
• 25.750
• 2,600,000
• 0.085
• 2,300,000
• 0.085

• 07/08/2026
• 0.078
• 35.220
• 3,470,000
• 13,175,000
• 26.350
• 1,735,000
• 0.074
• 1,705,000
• 0.074

• 06/08/2026
• 0.078
• 35.320
• 7,400,000
• 13,205,000
• 26.410
• 3,700,000
• 0.080
• 3,700,000
• 0.080

• 05/08/2026
• 0.085
• 36.060
• 7,390,000
• 13,205,000
• 26.410
• 3,695,000
• 0.082
• 3,695,000
• 0.082

• 04/08/2026
• 0.071
• 33.760
• 9,300,000
• 13,205,000
• 26.410
• 4,500,000
• 0.071
• 4,800,000
• 0.071

• 03/08/2026
• 0.074
• 33.900
• 10,680,000
• 12,905,000
• 25.810
• 5,300,000
• 0.076
• 5,380,000
• 0.075

• 31/07/2026
• 0.061
• 31.620
• 5,200,000
• 12,825,000
• 25.650
• 2,600,000
• 0.059
• 2,600,000
• 0.059

• 30/07/2026
• 0.061
• 31.000
• 15,530,000
• 12,825,000
• 25.650
• 7,815,000
• 0.063
• 7,715,000
• 0.063

• 29/07/2026
• 0.054
• 29.480
• 2,400,000
• 12,925,000
• 25.850
• 1,200,000
• 0.051
• 1,200,000
• 0.052