14247 康耐花旗七四購Ａ (認購證)
按盤價 
0.055 -0.023 (-29.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.078 | 39.880 | 0 | 44,325,000 | 88.650 | ||||
| 10/11/2026 | 0.071 | 38.380 | 560,000 | 44,325,000 | 88.650 | 330,000 | 0.068 | 230,000 | 0.069 |
| 09/11/2026 | 0.055 | 35.780 | 330,000 | 44,425,000 | 88.850 | 165,000 | 0.059 | 165,000 | 0.061 |
| 06/11/2026 | 0.057 | 35.680 | 0 | 44,425,000 | 88.850 | ||||
| 05/11/2026 | 0.063 | 36.980 | 0 | 44,425,000 | 88.850 | ||||
| 04/11/2026 | 0.057 | 35.640 | 300,000 | 44,425,000 | 88.850 | 300,000 | 0.057 | ||
| 03/11/2026 | 0.044 | 32.800 | 0 | 44,725,000 | 89.450 | ||||
| 02/11/2026 | 0.049 | 33.820 | 490,000 | 44,725,000 | 89.450 | 245,000 | 0.049 | 245,000 | 0.048 |
| 30/10/2026 | 0.045 | 32.680 | 120,000 | 44,725,000 | 89.450 | 60,000 | 0.053 | 60,000 | 0.052 |
| 29/10/2026 | 0.054 | 34.140 | 0 | 44,725,000 | 89.450 | ||||
| 28/10/2026 | 0.055 | 34.600 | 0 | 44,725,000 | 89.450 | ||||
| 27/10/2026 | 0.054 | 34.360 | 400,000 | 44,725,000 | 89.450 | 400,000 | 0.055 | ||
| 26/10/2026 | 0.065 | 36.520 | 0 | 44,325,000 | 88.650 | ||||
| 23/10/2026 | 0.066 | 36.640 | 0 | 44,325,000 | 88.650 | ||||
| 22/10/2026 | 0.060 | 35.460 | 0 | 44,325,000 | 88.650 | ||||
| 21/10/2026 | 0.072 | 37.240 | 100,000 | 44,325,000 | 88.650 | 100,000 | 0.075 | ||
| 20/10/2026 | 0.069 | 36.660 | 600,000 | 44,425,000 | 88.850 | 300,000 | 0.065 | 300,000 | 0.064 |
| 16/10/2026 | 0.059 | 35.160 | 250,000 | 44,425,000 | 88.850 | 125,000 | 0.060 | 125,000 | 0.061 |
| 15/10/2026 | 0.053 | 34.080 | 120,000 | 44,425,000 | 88.850 | 60,000 | 0.050 | 60,000 | 0.050 |
| 14/10/2026 | 0.057 | 34.420 | 620,000 | 44,425,000 | 88.850 | 310,000 | 0.057 | 310,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
