• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.050
• 418.400
• 4,475,000
• 15,595,000
• 7.800
• 2,405,000
• 0.053
• 1,680,000
• 0.054

• 06/11/2026
• 0.053
• 419.800
• 12,025,000
• 16,320,000
• 8.160
• 4,690,000
• 0.060
• 6,755,000
• 0.058

• 05/11/2026
• 0.064
• 430.400
• 41,125,000
• 14,255,000
• 7.130
• 21,035,000
• 0.058
• 18,205,000
• 0.058

• 04/11/2026
• 0.035
• 401.600
• 2,490,000
• 17,085,000
• 8.540
• 2,015,000
• 0.036

• 03/11/2026
• 0.033
• 397.200
• 4,715,000
• 19,100,000
• 9.550
• 2,020,000
• 0.033
• 2,080,000
• 0.032

• 02/11/2026
• 0.030
• 392.200
• 5,460,000
• 19,040,000
• 9.520
• 3,475,000
• 0.030
• 1,150,000
• 0.033

• 30/10/2026
• 0.025
• 383.600
• 3,240,000
• 21,365,000
• 10.680
• 590,000
• 0.024
• 100,000
• 0.027

• 29/10/2026
• 0.022
• 377.600
• 4,640,000
• 21,855,000
• 10.930
• 4,110,000
• 0.024

• 28/10/2026
• 0.027
• 387.600
• 2,245,000
• 17,745,000
• 8.870
• 720,000
• 0.028
• 1,030,000
• 0.027

• 27/10/2026
• 0.026
• 385.200
• 1,285,000
• 17,435,000
• 8.720
• 195,000
• 0.026
• 335,000
• 0.028

• 26/10/2026
• 0.028
• 386.400
• 2,255,000
• 17,295,000
• 8.650
• 995,000
• 0.028
• 410,000
• 0.029

• 23/10/2026
• 0.029
• 386.000
• 6,290,000
• 17,880,000
• 8.940
• 2,260,000
• 0.027
• 2,855,000
• 0.027

• 22/10/2026
• 0.026
• 382.400
• 5,005,000
• 17,285,000
• 8.640
• 1,070,000
• 0.027
• 3,295,000
• 0.027

• 21/10/2026
• 0.034
• 393.800
• 10,220,000
• 15,060,000
• 7.530
• 2,710,000
• 0.040
• 6,320,000
• 0.042

• 20/10/2026
• 0.047
• 410.400
• 5,430,000
• 11,450,000
• 5.730
• 2,415,000
• 0.046
• 2,915,000
• 0.046

• 16/10/2026
• 0.054
• 417.800
• 7,250,000
• 10,950,000
• 5.480
• 3,180,000
• 0.060
• 3,800,000
• 0.059

• 15/10/2026
• 0.055
• 417.800
• 9,345,000
• 10,330,000
• 5.170
• 4,030,000
• 0.056
• 5,040,000
• 0.056

• 14/10/2026
• 0.062
• 423.400
• 2,945,000
• 9,320,000
• 4.660
• 1,250,000
• 0.062
• 1,220,000
• 0.057

• 13/10/2026
• 0.062
• 425.200
• 2,055,000
• 9,350,000
• 4.680
• 835,000
• 0.061
• 1,135,000
• 0.060

• 12/10/2026
• 0.064
• 425.800
• 1,000,000
• 9,050,000
• 4.530
• 290,000
• 0.066
• 160,000
• 0.066