14249 騰訊花旗七三購Ｂ (認購證)
按盤價 
0.083 -0.006 (-6.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.089 | 438.400 | 2,875,000 | 6,635,000 | 3.320 | 2,860,000 | 0.088 | ||
| 23/09/2026 | 0.092 | 441.000 | 2,120,000 | 3,775,000 | 1.890 | 1,075,000 | 0.095 | 895,000 | 0.103 |
| 22/09/2026 | 0.106 | 451.600 | 5,665,000 | 3,955,000 | 1.980 | 3,760,000 | 0.115 | 515,000 | 0.115 |
| 21/09/2026 | 0.080 | 430.000 | 7,690,000 | 7,200,000 | 3.600 | 3,680,000 | 0.077 | 3,635,000 | 0.077 |
| 18/09/2026 | 0.071 | 419.000 | 3,750,000 | 7,245,000 | 3.620 | 675,000 | 0.075 | 2,970,000 | 0.077 |
| 17/09/2026 | 0.078 | 426.000 | 1,940,000 | 4,950,000 | 2.480 | 1,940,000 | 0.077 | ||
| 16/09/2026 | 0.086 | 433.400 | 380,000 | 3,010,000 | 1.510 | 95,000 | 0.087 | 185,000 | 0.086 |
| 15/09/2026 | 0.091 | 438.800 | 2,645,000 | 2,920,000 | 1.460 | 1,190,000 | 0.091 | 1,090,000 | 0.092 |
| 14/09/2026 | 0.083 | 430.600 | 2,275,000 | 3,020,000 | 1.510 | 965,000 | 0.083 | 1,035,000 | 0.084 |
| 11/09/2026 | 0.083 | 428.400 | 1,575,000 | 2,950,000 | 1.480 | 430,000 | 0.083 | 1,145,000 | 0.082 |
| 10/09/2026 | 0.080 | 425.600 | 965,000 | 2,235,000 | 1.120 | 275,000 | 0.080 | 610,000 | 0.080 |
| 09/09/2026 | 0.091 | 434.000 | 2,000,000 | 1,900,000 | 0.950 | 440,000 | 0.091 | 1,490,000 | 0.090 |
| 08/09/2026 | 0.093 | 435.400 | 510,000 | 850,000 | 0.430 | 510,000 | 0.094 | ||
| 07/09/2026 | 0.101 | 438.400 | 0 | 340,000 | 0.170 | ||||
| 04/09/2026 | 0.105 | 442.800 | 0 | 340,000 | 0.170 | ||||
| 03/09/2026 | 0.095 | 433.000 | 0 | 340,000 | 0.170 | ||||
| 02/09/2026 | 0.102 | 438.200 | 0 | 340,000 | 0.170 | ||||
| 01/09/2026 | 0.105 | 441.400 | 5,000 | 340,000 | 0.170 | 5,000 | 0.103 | ||
| 31/08/2026 | 0.120 | 453.000 | 0 | 345,000 | 0.170 | ||||
| 28/08/2026 | 0.123 | 455.200 | 490,000 | 345,000 | 0.170 | 250,000 | 0.122 | 190,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
