• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.073
• 26.540
• 1,150,000
• 225,000
• 0.375
• 1,075,000
• 0.069
• 75,000
• 0.072

• 03/12/2025
• 0.074
• 26.480
• 800,000
• 1,225,000
• 2.042
• 400,000
• 0.078
• 400,000
• 0.079

• 02/12/2025
• 0.077
• 26.820
• 1,200,000
• 1,225,000
• 2.042
• 550,000
• 0.079
• 650,000
• 0.079

• 01/12/2025
• 0.078
• 26.800
• 1,500,000
• 1,125,000
• 1.875
• 750,000
• 0.078
• 750,000
• 0.078

• 28/11/2025
• 0.079
• 26.740
• 100,000
• 1,125,000
• 1.875
• 50,000
• 0.079
• 50,000
• 0.080

• 27/11/2025
• 0.082
• 26.840
• 350,000
• 1,125,000
• 1.875
• 175,000
• 0.083
• 175,000
• 0.084

• 26/11/2025
• 0.084
• 27.000
• 1,300,000
• 1,125,000
• 1.875
• 650,000
• 0.084
• 650,000
• 0.084

• 25/11/2025
• 0.084
• 27.000
• 1,100,000
• 1,125,000
• 1.875
• 550,000
• 0.084
• 550,000
• 0.084

• 24/11/2025
• 0.081
• 26.760
• 450,000
• 1,125,000
• 1.875
• 225,000
• 0.081
• 225,000
• 0.081

• 21/11/2025
• 0.082
• 26.600
• 250,000
• 1,125,000
• 1.875
• 125,000
• 0.086
• 125,000
• 0.086

• 20/11/2025
• 0.096
• 27.880
• 450,000
• 1,125,000
• 1.875
• 225,000
• 0.098
• 225,000
• 0.098

• 19/11/2025
• 0.096
• 27.680
• 1,000,000
• 1,125,000
• 1.875
• 500,000
• 0.096
• 500,000
• 0.096

• 18/11/2025
• 0.098
• 27.780
• 450,000
• 1,125,000
• 1.875
• 225,000
• 0.099
• 225,000
• 0.099

• 17/11/2025
• 0.101
• 28.100
• 50,000
• 1,125,000
• 1.875
• 25,000
• 0.100
• 25,000
• 0.101

• 14/11/2025
• 0.106
• 28.220
• 0
• 1,125,000
• 1.875

• 13/11/2025
• 0.121
• 29.640
• 350,000
• 1,125,000
• 1.875
• 175,000
• 0.121
• 175,000
• 0.121

• 12/11/2025
• 0.121
• 29.460
• 1,400,000
• 1,125,000
• 1.875
• 700,000
• 0.121
• 700,000
• 0.121

• 11/11/2025
• 0.121
• 29.480
• 400,000
• 1,125,000
• 1.875
• 200,000
• 0.122
• 200,000
• 0.122

• 10/11/2025
• 0.129
• 30.000
• 1,950,000
• 1,125,000
• 1.875
• 975,000
• 0.125
• 975,000
• 0.125

• 07/11/2025
• 0.120
• 29.100
• 50,000
• 1,125,000
• 1.875
• 25,000
• 0.120
• 25,000
• 0.120