14269 理想摩通七一購Ａ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.049 | 46.480 | 830,000 | 2,525,000 | 3.607 | 415,000 | 0.051 | 415,000 | 0.051 |
| 15/09/2026 | 0.048 | 46.120 | 140,000 | 2,525,000 | 3.607 | 70,000 | 0.051 | 70,000 | 0.052 |
| 14/09/2026 | 0.056 | 47.520 | 0 | 2,525,000 | 3.607 | ||||
| 11/09/2026 | 0.051 | 46.340 | 485,000 | 2,525,000 | 3.607 | 140,000 | 0.048 | 345,000 | 0.050 |
| 10/09/2026 | 0.052 | 46.480 | 0 | 2,320,000 | 3.314 | ||||
| 09/09/2026 | 0.058 | 47.620 | 60,010,000 | 2,320,000 | 3.314 | 30,005,000 | 0.059 | 30,005,000 | 0.059 |
| 08/09/2026 | 0.072 | 49.320 | 440,000 | 2,320,000 | 3.314 | 220,000 | 0.072 | 220,000 | 0.073 |
| 07/09/2026 | 0.079 | 50.400 | 1,280,000 | 2,320,000 | 3.314 | 640,000 | 0.072 | 640,000 | 0.071 |
| 04/09/2026 | 0.063 | 47.820 | 400,000 | 2,320,000 | 3.314 | 200,000 | 0.065 | 200,000 | 0.065 |
| 03/09/2026 | 0.055 | 46.380 | 680,000 | 2,320,000 | 3.314 | 340,000 | 0.059 | 340,000 | 0.059 |
| 02/09/2026 | 0.052 | 45.860 | 565,000 | 2,320,000 | 3.314 | 110,000 | 0.049 | 455,000 | 0.048 |
| 01/09/2026 | 0.060 | 47.060 | 455,000 | 1,975,000 | 2.821 | 85,000 | 0.064 | 370,000 | 0.060 |
| 31/08/2026 | 0.065 | 47.820 | 390,000 | 1,690,000 | 2.414 | 65,000 | 0.060 | 325,000 | 0.060 |
| 28/08/2026 | 0.068 | 47.980 | 105,000 | 1,430,000 | 2.043 | 105,000 | 0.068 | ||
| 27/08/2026 | 0.072 | 48.600 | 22,350,000 | 1,325,000 | 1.893 | 11,115,000 | 0.069 | 11,235,000 | 0.069 |
| 26/08/2026 | 0.070 | 48.100 | 530,000 | 1,205,000 | 1.721 | 175,000 | 0.071 | 355,000 | 0.072 |
| 25/08/2026 | 0.068 | 47.680 | 60,180,000 | 1,025,000 | 1.464 | 30,010,000 | 0.074 | 30,170,000 | 0.074 |
| 24/08/2026 | 0.080 | 49.460 | 105,000 | 865,000 | 1.236 | 20,000 | 0.085 | 85,000 | 0.081 |
| 21/08/2026 | 0.095 | 51.200 | 485,000 | 800,000 | 1.143 | 185,000 | 0.095 | 300,000 | 0.094 |
| 20/08/2026 | 0.091 | 50.550 | 320,000 | 685,000 | 0.979 | 160,000 | 0.090 | 160,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
