14269 理想摩通七一購Ａ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.046 | 46.760 | 101,610,000 | 62.734 | 50,805,000 | 0.042 | 50,805,000 | 0.042 |
| 23/09/2026 | 0.044 | 46.240 | 690,000 | 62.884 | 345,000 | 0.044 | 345,000 | 0.044 |
| 22/09/2026 | 0.040 | 45.080 | 260,260,000 | 63.671 | 130,130,000 | 0.040 | 130,130,000 | 0.040 |
| 21/09/2026 | 0.041 | 45.480 | 190,375,000 | 62.824 | 95,040,000 | 0.046 | 95,335,000 | 0.046 |
| 18/09/2026 | 0.053 | 47.560 | 500,000 | 62.520 | 250,000 | 0.052 | 250,000 | 0.052 |
| 17/09/2026 | 0.050 | 46.880 | 210,175,000 | 62.721 | 105,070,000 | 0.044 | 105,070,000 | 0.044 |
| 16/09/2026 | 0.049 | 46.480 | 830,000 | 63.121 | 415,000 | 0.051 | 415,000 | 0.051 |
| 15/09/2026 | 0.048 | 46.120 | 140,000 | 63.389 | 70,000 | 0.051 | 70,000 | 0.052 |
| 14/09/2026 | 0.056 | 47.520 | 0 | 63.167 | ||||
| 11/09/2026 | 0.051 | 46.340 | 485,000 | 63.356 | 140,000 | 0.048 | 345,000 | 0.050 |
| 10/09/2026 | 0.052 | 46.480 | 0 | 63.223 | ||||
| 09/09/2026 | 0.058 | 47.620 | 60,010,000 | 62.638 | 30,005,000 | 0.059 | 30,005,000 | 0.059 |
| 08/09/2026 | 0.072 | 49.320 | 440,000 | 63.828 | 220,000 | 0.072 | 220,000 | 0.073 |
| 07/09/2026 | 0.079 | 50.400 | 1,280,000 | 63.319 | 640,000 | 0.072 | 640,000 | 0.071 |
| 04/09/2026 | 0.063 | 47.820 | 400,000 | 63.272 | 200,000 | 0.065 | 200,000 | 0.065 |
| 03/09/2026 | 0.055 | 46.380 | 680,000 | 63.394 | 340,000 | 0.059 | 340,000 | 0.059 |
| 02/09/2026 | 0.052 | 45.860 | 565,000 | 63.146 | 110,000 | 0.049 | 455,000 | 0.048 |
| 01/09/2026 | 0.060 | 47.060 | 455,000 | 63.430 | 85,000 | 0.064 | 370,000 | 0.060 |
| 31/08/2026 | 0.065 | 47.820 | 390,000 | 63.317 | 65,000 | 0.060 | 325,000 | 0.060 |
| 28/08/2026 | 0.068 | 47.980 | 105,000 | 63.540 | 105,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
