14269 中証中銀六二購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.074 | 27.780 | 0 | 92.390 | ||||
| 23/12/2025 | 0.074 | 27.840 | 75,000 | 90.795 | 75,000 | 0.075 | ||
| 22/12/2025 | 0.076 | 28.000 | 0 | 90.291 | ||||
| 19/12/2025 | 0.079 | 28.120 | 75,000 | 89.890 | 75,000 | 0.079 | ||
| 18/12/2025 | 0.079 | 27.920 | 300,000 | 91.597 | 300,000 | 0.076 | ||
| 17/12/2025 | 0.080 | 27.980 | 500,000 | 91.234 | 250,000 | 0.077 | 250,000 | 0.077 |
| 16/12/2025 | 0.070 | 27.060 | 925,000 | 90.418 | 475,000 | 0.073 | 450,000 | 0.073 |
| 15/12/2025 | 0.075 | 27.480 | 425,000 | 90.318 | 125,000 | 0.075 | 300,000 | 0.081 |
| 12/12/2025 | 0.079 | 28.120 | 50,000 | 85.133 | 25,000 | 0.071 | 25,000 | 0.071 |
| 11/12/2025 | 0.071 | 26.780 | 0 | 91.278 | ||||
| 10/12/2025 | 0.073 | 26.940 | 75,000 | 90.980 | 50,000 | 0.073 | ||
| 09/12/2025 | 0.077 | 27.120 | 700,000 | 92.604 | 300,000 | 0.081 | 400,000 | 0.080 |
| 08/12/2025 | 0.081 | 27.600 | 4,750,000 | 90.718 | 2,100,000 | 0.091 | 2,575,000 | 0.091 |
| 05/12/2025 | 0.080 | 27.140 | 2,050,000 | 92.954 | 1,025,000 | 0.078 | 1,025,000 | 0.077 |
| 04/12/2025 | 0.073 | 26.540 | 1,150,000 | 91.660 | 1,075,000 | 0.069 | 75,000 | 0.072 |
| 03/12/2025 | 0.074 | 26.480 | 800,000 | 92.732 | 400,000 | 0.078 | 400,000 | 0.079 |
| 02/12/2025 | 0.077 | 26.820 | 1,200,000 | 88.069 | 550,000 | 0.079 | 650,000 | 0.079 |
| 01/12/2025 | 0.078 | 26.800 | 1,500,000 | 88.718 | 750,000 | 0.078 | 750,000 | 0.078 |
| 28/11/2025 | 0.079 | 26.740 | 100,000 | 88.684 | 50,000 | 0.079 | 50,000 | 0.080 |
| 27/11/2025 | 0.082 | 26.840 | 350,000 | 90.017 | 175,000 | 0.083 | 175,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
