• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.027
• 25,511.100
• 2,300,000
• 64,990,000
• 21.663
• 2,300,000
• 0.028

• 24/08/2026
• 0.028
• 25,517.330
• 7,990,000
• 67,290,000
• 22.430
• 7,940,000
• 0.028
• 50,000
• 0.028

• 21/08/2026
• 0.024
• 26,009.460
• 4,710,000
• 75,180,000
• 25.060
• 520,000
• 0.024
• 4,120,000
• 0.024

• 20/08/2026
• 0.025
• 25,698.490
• 5,350,000
• 71,580,000
• 23.860
• 1,880,000
• 0.026
• 2,420,000
• 0.026

• 19/08/2026
• 0.028
• 25,495.070
• 1,820,000
• 71,040,000
• 23.680
• 820,000
• 0.029
• 1,000,000
• 0.030

• 18/08/2026
• 0.029
• 25,471.150
• 4,920,000
• 70,860,000
• 23.620
• 2,620,000
• 0.030
• 1,300,000
• 0.030

• 17/08/2026
• 0.029
• 25,453.230
• 7,990,000
• 72,180,000
• 24.060
• 3,670,000
• 0.029
• 2,610,000
• 0.030

• 14/08/2026
• 0.034
• 25,116.850
• 5,610,000
• 73,240,000
• 24.413
• 4,000,000
• 0.033
• 1,550,000
• 0.033

• 13/08/2026
• 0.032
• 25,396.510
• 1,990,000
• 75,690,000
• 25.230
• 1,660,000
• 0.031
• 330,000
• 0.032

• 12/08/2026
• 0.032
• 25,440.170
• 7,490,000
• 77,020,000
• 25.673
• 6,110,000
• 0.032
• 1,060,000
• 0.032

• 11/08/2026
• 0.029
• 25,652.820
• 5,630,000
• 82,070,000
• 27.357
• 4,030,000
• 0.028
• 1,140,000
• 0.029

• 10/08/2026
• 0.028
• 25,937.490
• 11,110,000
• 84,960,000
• 28.320
• 2,360,000
• 0.029
• 5,100,000
• 0.028

• 07/08/2026
• 0.032
• 25,668.030
• 4,750,000
• 82,220,000
• 27.407
• 3,250,000
• 0.032
• 830,000
• 0.033

• 06/08/2026
• 0.034
• 25,530.280
• 76,570,000
• 84,640,000
• 28.213
• 41,190,000
• 0.035
• 32,820,000
• 0.034

• 05/08/2026
• 0.030
• 25,915.820
• 10,390,000
• 93,010,000
• 31.003
• 5,210,000
• 0.031
• 2,190,000
• 0.031

• 04/08/2026
• 0.032
• 25,852.920
• 22,850,000
• 96,030,000
• 32.010
• 16,190,000
• 0.032
• 2,130,000
• 0.032

• 03/08/2026
• 0.032
• 26,009.400
• 51,100,000
• 110,090,000
• 36.697
• 31,080,000
• 0.032
• 14,520,000
• 0.033

• 31/07/2026
• 0.035
• 25,884.430
• 3,558,950,000
• 126,650,000
• 42.217
• 1,771,870,000
• 0.039
• 1,769,570,000
• 0.039

• 30/07/2026
• 0.039
• 25,858.880
• 2,661,710,000
• 128,950,000
• 42.983
• 1,347,070,000
• 0.040
• 1,296,550,000
• 0.040

• 29/07/2026
• 0.040
• 25,807.920
• 3,914,880,000
• 179,470,000
• 59.823
• 1,922,000,000
• 0.041
• 1,976,650,000
• 0.041