• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.030
• 23,785.790
• 2,830,000
• 34,340,000
• 11.447
• 2,600,000
• 0.024
• 180,000
• 0.026

• 07/10/2026
• 0.024
• 24,130.500
• 3,490,000
• 36,760,000
• 12.253
• 1,220,000
• 0.024
• 2,270,000
• 0.025

• 06/10/2026
• 0.023
• 24,280.560
• 5,330,000
• 35,710,000
• 11.903
• 4,930,000
• 0.024

• 05/10/2026
• 0.028
• 24,040.340
• 3,410,000
• 30,780,000
• 10.260
• 2,110,000
• 0.031
• 1,300,000
• 0.030

• 02/10/2026
• 0.031
• 23,972.290
• 12,230,000
• 31,590,000
• 10.530
• 10,700,000
• 0.030
• 1,530,000
• 0.030

• 30/09/2026
• 0.021
• 24,613.270
• 1,160,000
• 40,760,000
• 13.587
• 360,000
• 0.023
• 800,000
• 0.022

• 29/09/2026
• 0.023
• 24,523.570
• 60,000
• 40,320,000
• 13.440
• 60,000
• 0.023

• 28/09/2026
• 0.022
• 24,642.510
• 800,000
• 40,380,000
• 13.460
• 400,000
• 0.022
• 400,000
• 0.021

• 25/09/2026
• 0.026
• 24,510.090
• 670,000
• 40,380,000
• 13.460
• 560,000
• 0.028

• 24/09/2026
• 0.022
• 24,761.130
• 2,180,000
• 40,940,000
• 13.647
• 380,000
• 0.021
• 1,800,000
• 0.023

• 23/09/2026
• 0.022
• 24,834.120
• 790,000
• 39,520,000
• 13.173
• 130,000
• 0.021
• 660,000
• 0.022

• 22/09/2026
• 0.020
• 25,087.750
• 600,000
• 38,990,000
• 12.997
• 400,000
• 0.020
• 200,000
• 0.020

• 21/09/2026
• 0.022
• 25,042.710
• 1,520,000
• 39,190,000
• 13.063
• 1,010,000
• 0.023
• 360,000
• 0.024

• 18/09/2026
• 0.025
• 24,750.780
• 7,740,000
• 39,840,000
• 13.280
• 2,440,000
• 0.025
• 5,270,000
• 0.026

• 17/09/2026
• 0.029
• 24,604.290
• 15,480,000
• 37,010,000
• 12.337
• 15,400,000
• 0.031
• 80,000
• 0.030

• 16/09/2026
• 0.028
• 24,713.780
• 420,000
• 52,330,000
• 17.443
• 420,000
• 0.028

• 15/09/2026
• 0.028
• 24,667.240
• 1,340,000
• 52,750,000
• 17.583
• 320,000
• 0.027
• 1,020,000
• 0.025

• 14/09/2026
• 0.025
• 24,917.600
• 1,320,000
• 52,050,000
• 17.350
• 1,220,000
• 0.026
• 80,000
• 0.025

• 11/09/2026
• 0.027
• 24,805.630
• 7,690,000
• 53,190,000
• 17.730
• 6,900,000
• 0.028
• 740,000
• 0.028

• 10/09/2026
• 0.025
• 24,954.470
• 1,510,000
• 59,350,000
• 19.783
• 1,510,000
• 0.025