• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.043
• 112.500
• 9,340,000
• 2,805,000
• 1.402
• 7,525,000
• 0.044
• 805,000
• 0.042

• 21/08/2026
• 0.026
• 123.000
• 6,735,000
• 9,525,000
• 4.762
• 5,725,000
• 0.027
• 685,000
• 0.027

• 20/08/2026
• 0.025
• 126.200
• 6,880,000
• 14,565,000
• 7.282
• 3,545,000
• 0.026
• 2,520,000
• 0.027

• 19/08/2026
• 0.029
• 124.200
• 4,010,000
• 15,590,000
• 7.795
• 1,635,000
• 0.030
• 2,365,000
• 0.030

• 18/08/2026
• 0.027
• 126.700
• 11,840,000
• 14,860,000
• 7.430
• 3,575,000
• 0.030
• 7,815,000
• 0.030

• 17/08/2026
• 0.033
• 122.200
• 2,250,000
• 10,620,000
• 5.310
• 1,070,000
• 0.034
• 1,180,000
• 0.033

• 14/08/2026
• 0.036
• 119.900
• 3,060,000
• 10,510,000
• 5.255
• 2,590,000
• 0.035
• 325,000
• 0.036

• 13/08/2026
• 0.033
• 121.900
• 2,705,000
• 12,775,000
• 6.388
• 700,000
• 0.033
• 1,555,000
• 0.033

• 12/08/2026
• 0.036
• 122.600
• 3,145,000
• 11,920,000
• 5.960
• 1,160,000
• 0.036
• 1,895,000
• 0.036

• 11/08/2026
• 0.033
• 126.400
• 2,725,000
• 11,185,000
• 5.592
• 1,165,000
• 0.032
• 1,560,000
• 0.032

• 10/08/2026
• 0.035
• 126.700
• 9,255,000
• 10,790,000
• 5.395
• 5,645,000
• 0.035
• 3,380,000
• 0.035

• 07/08/2026
• 0.041
• 123.800
• 3,535,000
• 13,055,000
• 6.528
• 2,175,000
• 0.042
• 1,170,000
• 0.042

• 06/08/2026
• 0.042
• 124.400
• 5,980,000
• 14,060,000
• 7.030
• 2,305,000
• 0.042
• 3,630,000
• 0.042

• 05/08/2026
• 0.039
• 128.100
• 11,465,000
• 12,735,000
• 6.368
• 8,985,000
• 0.040
• 1,900,000
• 0.040

• 04/08/2026
• 0.042
• 125.800
• 14,845,000
• 19,820,000
• 9.910
• 3,575,000
• 0.043
• 10,920,000
• 0.042

• 03/08/2026
• 0.046
• 125.200
• 9,840,000
• 12,475,000
• 6.238
• 4,830,000
• 0.046
• 4,845,000
• 0.045

• 31/07/2026
• 0.056
• 117.000
• 13,255,000
• 12,460,000
• 6.230
• 7,165,000
• 0.056
• 5,820,000
• 0.056

• 30/07/2026
• 0.064
• 111.800
• 12,365,000
• 13,805,000
• 6.902
• 4,745,000
• 0.066
• 7,415,000
• 0.065

• 29/07/2026
• 0.062
• 113.600
• 394,330,000
• 11,135,000
• 5.568
• 196,570,000
• 0.063
• 196,875,000
• 0.063

• 28/07/2026
• 0.067
• 112.000
• 325,835,000
• 10,830,000
• 5.415
• 162,545,000
• 0.066
• 162,505,000
• 0.066