14310 阿里摩通六乙沽Ｂ (認沽證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.030 | 104.300 | 860,000 | 1,170,000 | 0.585 | 430,000 | 0.028 | 430,000 | 0.027 |
| 07/10/2026 | 0.028 | 105.400 | 250,000 | 1,170,000 | 0.585 | 125,000 | 0.028 | 125,000 | 0.028 |
| 06/10/2026 | 0.023 | 108.200 | 650,000 | 1,170,000 | 0.585 | 365,000 | 0.023 | 285,000 | 0.023 |
| 05/10/2026 | 0.028 | 105.400 | 1,020,000 | 1,250,000 | 0.625 | 505,000 | 0.029 | 515,000 | 0.029 |
| 02/10/2026 | 0.033 | 104.400 | 955,000 | 1,240,000 | 0.620 | 685,000 | 0.034 | 170,000 | 0.033 |
| 30/09/2026 | 0.028 | 106.600 | 730,000 | 1,755,000 | 0.878 | 320,000 | 0.029 | 205,000 | 0.029 |
| 29/09/2026 | 0.030 | 106.200 | 1,900,000 | 1,870,000 | 0.935 | 915,000 | 0.032 | 860,000 | 0.031 |
| 28/09/2026 | 0.029 | 107.700 | 1,380,000 | 1,925,000 | 0.962 | 485,000 | 0.031 | 645,000 | 0.030 |
| 25/09/2026 | 0.031 | 108.400 | 125,000 | 1,765,000 | 0.882 | 125,000 | 0.031 | ||
| 24/09/2026 | 0.029 | 110.000 | 570,000 | 1,640,000 | 0.820 | 290,000 | 0.030 | 230,000 | 0.032 |
| 23/09/2026 | 0.032 | 109.800 | 450,000 | 1,700,000 | 0.850 | 225,000 | 0.031 | 225,000 | 0.030 |
| 22/09/2026 | 0.027 | 114.800 | 1,725,000 | 1,700,000 | 0.850 | 850,000 | 0.026 | 695,000 | 0.026 |
| 21/09/2026 | 0.032 | 112.600 | 890,000 | 1,855,000 | 0.928 | 390,000 | 0.033 | 445,000 | 0.032 |
| 18/09/2026 | 0.037 | 109.300 | 480,000 | 1,800,000 | 0.900 | 240,000 | 0.038 | 240,000 | 0.037 |
| 17/09/2026 | 0.046 | 105.100 | 1,180,000 | 1,800,000 | 0.900 | 700,000 | 0.047 | 480,000 | 0.047 |
| 16/09/2026 | 0.043 | 106.200 | 0 | 2,020,000 | 1.010 | ||||
| 15/09/2026 | 0.042 | 107.200 | 770,000 | 2,020,000 | 1.010 | 385,000 | 0.043 | 385,000 | 0.043 |
| 14/09/2026 | 0.047 | 105.900 | 385,000 | 2,020,000 | 1.010 | 195,000 | 0.049 | 190,000 | 0.049 |
| 11/09/2026 | 0.046 | 107.500 | 980,000 | 2,025,000 | 1.012 | 500,000 | 0.050 | 290,000 | 0.048 |
| 10/09/2026 | 0.047 | 106.900 | 1,160,000 | 2,235,000 | 1.118 | 530,000 | 0.047 | 630,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
