• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.013
• 131.600
• 1,990,000
• 144,940,000
• 72.470

• 11/03/2026
• 0.016
• 133.200
• 2,260,000
• 144,940,000
• 72.470
• 60,000
• 0.017

• 10/03/2026
• 0.016
• 133.500
• 5,860,000
• 144,880,000
• 72.440
• 50,000
• 0.016

• 09/03/2026
• 0.012
• 128.700
• 3,480,000
• 144,830,000
• 72.420

• 06/03/2026
• 0.014
• 130.700
• 7,130,000
• 144,830,000
• 72.420

• 05/03/2026
• 0.010
• 126.300
• 7,130,000
• 144,830,000
• 72.420
• 10,000
• 0.010

• 04/03/2026
• 0.013
• 129.900
• 6,310,000
• 144,840,000
• 72.420
• 1,580,000
• 0.015

• 03/03/2026
• 0.017
• 134.800
• 11,730,000
• 143,260,000
• 71.630
• 10,940,000
• 0.019

• 02/03/2026
• 0.019
• 136.400
• 21,340,000
• 132,320,000
• 66.160
• 390,000
• 0.021
• 10,920,000
• 0.020

• 27/02/2026
• 0.030
• 142.900
• 12,970,000
• 121,790,000
• 60.900
• 1,580,000
• 0.030

• 26/02/2026
• 0.030
• 143.000
• 8,880,000
• 120,210,000
• 60.110
• 3,270,000
• 0.036

• 25/02/2026
• 0.040
• 148.300
• 14,030,000
• 116,940,000
• 58.470
• 6,950,000
• 0.041
• 5,300,000
• 0.042

• 24/02/2026
• 0.042
• 148.000
• 3,240,000
• 118,590,000
• 59.300

• 23/02/2026
• 0.052
• 152.200
• 13,830,000
• 118,590,000
• 59.300
• 1,350,000
• 0.052
• 8,410,000
• 0.052

• 20/02/2026
• 0.043
• 147.100
• 18,490,000
• 111,530,000
• 55.770
• 12,590,000
• 0.045

• 16/02/2026
• 0.064
• 154.700
• 8,150,000
• 98,940,000
• 49.470
• 5,130,000
• 0.062
• 1,840,000
• 0.062

• 13/02/2026
• 0.068
• 155.400
• 2,940,000
• 102,230,000
• 51.120
• 780,000
• 0.067
• 250,000
• 0.069

• 12/02/2026
• 0.076
• 158.600
• 2,150,000
• 102,760,000
• 51.380
• 50,000
• 0.075
• 2,090,000
• 0.072

• 11/02/2026
• 0.084
• 160.100
• 3,810,000
• 100,720,000
• 50.360
• 380,000
• 0.089
• 500,000
• 0.084

• 10/02/2026
• 0.086
• 160.500
• 4,800,000
• 100,600,000
• 50.300
• 1,060,000
• 0.088
• 2,710,000
• 0.087