• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.113
• 166.200
• 10,400,000
• 89,940,000
• 44.970
• 5,340,000
• 0.127
• 1,960,000
• 0.119

• 15/01/2026
• 0.116
• 164.600
• 9,540,000
• 93,320,000
• 46.660
• 3,600,000
• 0.115
• 3,160,000
• 0.112

• 14/01/2026
• 0.131
• 169.000
• 23,730,000
• 93,760,000
• 46.880
• 3,680,000
• 0.123
• 1,250,000
• 0.130

• 13/01/2026
• 0.098
• 159.900
• 23,540,000
• 96,190,000
• 48.100
• 11,910,000
• 0.098
• 4,180,000
• 0.096

• 12/01/2026
• 0.078
• 154.300
• 15,120,000
• 103,920,000
• 51.960
• 6,700,000
• 0.068
• 950,000
• 0.076

• 09/01/2026
• 0.056
• 146.500
• 8,870,000
• 109,670,000
• 54.840
• 1,190,000
• 0.056
• 330,000
• 0.061

• 08/01/2026
• 0.049
• 142.600
• 11,330,000
• 110,530,000
• 55.270
• 4,310,000
• 0.052
• 530,000
• 0.047

• 07/01/2026
• 0.056
• 145.900
• 11,240,000
• 114,310,000
• 57.160
• 590,000
• 0.056
• 6,430,000
• 0.056

• 06/01/2026
• 0.069
• 150.800
• 4,170,000
• 108,470,000
• 54.240
• 330,000
• 0.068
• 1,430,000
• 0.069

• 05/01/2026
• 0.072
• 152.800
• 3,060,000
• 107,370,000
• 53.690
• 1,390,000
• 0.073

• 02/01/2026
• 0.060
• 149.000
• 7,170,000
• 108,760,000
• 54.380
• 1,690,000
• 0.057

• 31/12/2025
• 0.048
• 142.800
• 1,620,000
• 110,450,000
• 55.230

• 30/12/2025
• 0.051
• 144.500
• 2,900,000
• 110,450,000
• 55.230
• 700,000
• 0.051

• 29/12/2025
• 0.050
• 143.300
• 1,600,000
• 109,750,000
• 54.880
• 290,000
• 0.050

• 24/12/2025
• 0.055
• 146.000
• 1,390,000
• 109,460,000
• 54.730
• 610,000
• 0.058

• 23/12/2025
• 0.060
• 147.200
• 7,190,000
• 108,850,000
• 54.430
• 3,000,000
• 0.062
• 2,350,000
• 0.059

• 22/12/2025
• 0.059
• 146.400
• 3,780,000
• 109,500,000
• 54.750
• 2,830,000
• 0.060

• 19/12/2025
• 0.059
• 145.300
• 21,360,000
• 106,670,000
• 53.340
• 15,190,000
• 0.055

• 18/12/2025
• 0.054
• 144.100
• 14,780,000
• 91,480,000
• 45.740
• 300,000
• 0.053
• 8,450,000
• 0.054

• 17/12/2025
• 0.059
• 146.000
• 16,120,000
• 83,330,000
• 41.670
• 13,610,000
• 0.056