14335 阿里匯豐六七購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.131 | 169.000 | 23,730,000 | 93,760,000 | 46.880 | 3,680,000 | 0.123 | 1,250,000 | 0.130 |
| 13/01/2026 | 0.098 | 159.900 | 23,540,000 | 96,190,000 | 48.100 | 11,910,000 | 0.098 | 4,180,000 | 0.096 |
| 12/01/2026 | 0.078 | 154.300 | 15,120,000 | 103,920,000 | 51.960 | 6,700,000 | 0.068 | 950,000 | 0.076 |
| 09/01/2026 | 0.056 | 146.500 | 8,870,000 | 109,670,000 | 54.840 | 1,190,000 | 0.056 | 330,000 | 0.061 |
| 08/01/2026 | 0.049 | 142.600 | 11,330,000 | 110,530,000 | 55.270 | 4,310,000 | 0.052 | 530,000 | 0.047 |
| 07/01/2026 | 0.056 | 145.900 | 11,240,000 | 114,310,000 | 57.160 | 590,000 | 0.056 | 6,430,000 | 0.056 |
| 06/01/2026 | 0.069 | 150.800 | 4,170,000 | 108,470,000 | 54.240 | 330,000 | 0.068 | 1,430,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 3,060,000 | 107,370,000 | 53.690 | 1,390,000 | 0.073 | ||
| 02/01/2026 | 0.060 | 149.000 | 7,170,000 | 108,760,000 | 54.380 | 1,690,000 | 0.057 | ||
| 31/12/2025 | 0.048 | 142.800 | 1,620,000 | 110,450,000 | 55.230 | ||||
| 30/12/2025 | 0.051 | 144.500 | 2,900,000 | 110,450,000 | 55.230 | 700,000 | 0.051 | ||
| 29/12/2025 | 0.050 | 143.300 | 1,600,000 | 109,750,000 | 54.880 | 290,000 | 0.050 | ||
| 24/12/2025 | 0.055 | 146.000 | 1,390,000 | 109,460,000 | 54.730 | 610,000 | 0.058 | ||
| 23/12/2025 | 0.060 | 147.200 | 7,190,000 | 108,850,000 | 54.430 | 3,000,000 | 0.062 | 2,350,000 | 0.059 |
| 22/12/2025 | 0.059 | 146.400 | 3,780,000 | 109,500,000 | 54.750 | 2,830,000 | 0.060 | ||
| 19/12/2025 | 0.059 | 145.300 | 21,360,000 | 106,670,000 | 53.340 | 15,190,000 | 0.055 | ||
| 18/12/2025 | 0.054 | 144.100 | 14,780,000 | 91,480,000 | 45.740 | 300,000 | 0.053 | 8,450,000 | 0.054 |
| 17/12/2025 | 0.059 | 146.000 | 16,120,000 | 83,330,000 | 41.670 | 13,610,000 | 0.056 | ||
| 16/12/2025 | 0.055 | 144.200 | 6,950,000 | 69,720,000 | 34.860 | 4,880,000 | 0.056 | ||
| 15/12/2025 | 0.070 | 148.600 | 1,180,000 | 64,840,000 | 32.420 | 430,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
