• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.047
• 4.230
• 0
• 15,340,000
• 21.914

• 28/01/2026
• 0.050
• 4.340
• 0
• 15,340,000
• 21.914

• 27/01/2026
• 0.050
• 4.300
• 810,000
• 15,340,000
• 21.914
• 810,000
• 0.050

• 26/01/2026
• 0.056
• 4.350
• 110,000
• 14,530,000
• 20.757
• 80,000
• 0.057

• 23/01/2026
• 0.068
• 4.560
• 480,000
• 14,450,000
• 20.643
• 210,000
• 0.068
• 70,000
• 0.068

• 22/01/2026
• 0.068
• 4.570
• 1,800,000
• 14,590,000
• 20.843
• 1,790,000
• 0.068

• 21/01/2026
• 0.064
• 4.450
• 1,300,000
• 16,380,000
• 23.400
• 1,050,000
• 0.065
• 250,000
• 0.064

• 20/01/2026
• 0.068
• 4.510
• 250,000
• 17,180,000
• 24.543
• 250,000
• 0.068

• 19/01/2026
• 0.072
• 4.520
• 2,170,000
• 16,930,000
• 24.186
• 510,000
• 0.075
• 1,650,000
• 0.076

• 16/01/2026
• 0.065
• 4.480
• 1,850,000
• 15,790,000
• 22.557
• 980,000
• 0.067
• 840,000
• 0.070

• 15/01/2026
• 0.061
• 4.400
• 1,540,000
• 15,930,000
• 22.757
• 1,000,000
• 0.060
• 540,000
• 0.059

• 14/01/2026
• 0.067
• 4.460
• 550,000
• 16,390,000
• 23.414
• 500,000
• 0.067
• 50,000
• 0.072

• 13/01/2026
• 0.065
• 4.390
• 250,000
• 16,840,000
• 24.057
• 150,000
• 0.065
• 50,000
• 0.067

• 12/01/2026
• 0.070
• 4.510
• 64,540,000
• 16,940,000
• 24.200
• 31,530,000
• 0.076
• 32,810,000
• 0.076

• 09/01/2026
• 0.071
• 4.480
• 98,330,000
• 15,660,000
• 22.371
• 48,350,000
• 0.078
• 49,320,000
• 0.078

• 08/01/2026
• 0.072
• 4.530
• 69,700,000
• 14,690,000
• 20.986
• 34,640,000
• 0.073
• 34,660,000
• 0.073

• 07/01/2026
• 0.065
• 4.360
• 18,540,000
• 14,670,000
• 20.957
• 8,580,000
• 0.065
• 9,760,000
• 0.064

• 06/01/2026
• 0.056
• 4.180
• 2,750,000
• 13,490,000
• 19.271
• 1,480,000
• 0.056
• 1,250,000
• 0.055

• 05/01/2026
• 0.049
• 4.130
• 3,800,000
• 13,720,000
• 19.600
• 2,000,000
• 0.048
• 1,800,000
• 0.047

• 02/01/2026
• 0.047
• 4.130
• 0
• 13,920,000
• 19.886