14384 上電法巴六十購Ａ (認購證)
按盤價 
0.066 +0.015 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.051 | 4.030 | 0 | 9,430,000 | 13.471 | ||||
| 10/12/2025 | 0.051 | 4.020 | 0 | 9,430,000 | 13.471 | ||||
| 09/12/2025 | 0.051 | 4.010 | 1,000,000 | 9,430,000 | 13.471 | 1,000,000 | 0.053 | ||
| 08/12/2025 | 0.055 | 4.120 | 4,890,000 | 8,430,000 | 12.043 | 4,890,000 | 0.057 | ||
| 05/12/2025 | 0.058 | 4.110 | 210,000 | 3,540,000 | 5.057 | 210,000 | 0.056 | ||
| 04/12/2025 | 0.055 | 4.050 | 0 | 3,750,000 | 5.357 | ||||
| 03/12/2025 | 0.055 | 4.000 | 0 | 3,750,000 | 5.357 | ||||
| 02/12/2025 | 0.055 | 4.050 | 170,000 | 3,750,000 | 5.357 | 30,000 | 0.055 | 140,000 | 0.059 |
| 01/12/2025 | 0.063 | 4.090 | 100,000 | 3,640,000 | 5.200 | 100,000 | 0.063 | ||
| 28/11/2025 | 0.063 | 4.080 | 0 | 3,540,000 | 5.057 | ||||
| 27/11/2025 | 0.063 | 4.070 | 0 | 3,540,000 | 5.057 | ||||
| 26/11/2025 | 0.063 | 4.090 | 0 | 3,540,000 | 5.057 | ||||
| 25/11/2025 | 0.059 | 3.980 | 0 | 3,540,000 | 5.057 | ||||
| 24/11/2025 | 0.059 | 3.980 | 200,000 | 3,540,000 | 5.057 | 200,000 | 0.059 | ||
| 21/11/2025 | 0.052 | 3.870 | 400,000 | 3,340,000 | 4.771 | 30,000 | 0.052 | 370,000 | 0.056 |
| 20/11/2025 | 0.064 | 4.070 | 550,000 | 3,000,000 | 4.286 | 50,000 | 0.063 | 310,000 | 0.067 |
| 19/11/2025 | 0.069 | 4.060 | 340,000 | 2,740,000 | 3.914 | 340,000 | 0.070 | ||
| 18/11/2025 | 0.071 | 4.140 | 40,000 | 2,400,000 | 3.429 | 30,000 | 0.071 | ||
| 17/11/2025 | 0.078 | 4.250 | 120,000 | 2,430,000 | 3.471 | ||||
| 14/11/2025 | 0.085 | 4.370 | 310,000 | 2,430,000 | 3.471 | 300,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
