• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.019
• 23,785.790
• 1,020,000
• 31,390,000
• 10.463
• 980,000
• 0.019

• 07/10/2026
• 0.016
• 24,130.500
• 780,000
• 30,410,000
• 10.137
• 30,000
• 0.014
• 670,000
• 0.015

• 06/10/2026
• 0.015
• 24,280.560
• 480,000
• 29,770,000
• 9.923
• 420,000
• 0.016

• 05/10/2026
• 0.018
• 24,040.340
• 600,000
• 29,350,000
• 9.783
• 600,000
• 0.019

• 02/10/2026
• 0.020
• 23,972.290
• 9,480,000
• 29,950,000
• 9.983
• 9,050,000
• 0.018
• 330,000
• 0.020

• 30/09/2026
• 0.014
• 24,613.270
• 0
• 38,670,000
• 12.890

• 29/09/2026
• 0.016
• 24,523.570
• 1,140,000
• 38,670,000
• 12.890
• 340,000
• 0.016
• 800,000
• 0.017

• 28/09/2026
• 0.016
• 24,642.510
• 40,000
• 38,210,000
• 12.737
• 40,000
• 0.016

• 25/09/2026
• 0.018
• 24,510.090
• 1,410,000
• 38,170,000
• 12.723
• 1,250,000
• 0.019
• 160,000
• 0.019

• 24/09/2026
• 0.015
• 24,761.130
• 100,000
• 39,260,000
• 13.087
• 100,000
• 0.015

• 23/09/2026
• 0.015
• 24,834.120
• 200,000
• 39,360,000
• 13.120
• 200,000
• 0.015

• 22/09/2026
• 0.014
• 25,087.750
• 250,000
• 39,560,000
• 13.187
• 210,000
• 0.014
• 40,000
• 0.016

• 21/09/2026
• 0.017
• 25,042.710
• 0
• 39,730,000
• 13.243

• 18/09/2026
• 0.019
• 24,750.780
• 660,000
• 39,730,000
• 13.243
• 660,000
• 0.020

• 17/09/2026
• 0.021
• 24,604.290
• 1,860,000
• 39,070,000
• 13.023
• 1,760,000
• 0.022
• 100,000
• 0.022

• 16/09/2026
• 0.020
• 24,713.780
• 0
• 40,730,000
• 13.577

• 15/09/2026
• 0.020
• 24,667.240
• 0
• 40,730,000
• 13.577

• 14/09/2026
• 0.019
• 24,917.600
• 0
• 40,730,000
• 13.577

• 11/09/2026
• 0.020
• 24,805.630
• 3,320,000
• 40,730,000
• 13.577
• 3,120,000
• 0.021
• 200,000
• 0.021

• 10/09/2026
• 0.018
• 24,954.470
• 9,960,000
• 43,650,000
• 14.550
• 9,960,000
• 0.018