• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.022
• 25,511.100
• 450,000
• 55,890,000
• 18.630
• 450,000
• 0.022

• 24/08/2026
• 0.023
• 25,517.330
• 5,590,000
• 56,340,000
• 18.780
• 3,500,000
• 0.022
• 1,520,000
• 0.022

• 21/08/2026
• 0.019
• 26,009.460
• 700,000
• 58,320,000
• 19.440

• 20/08/2026
• 0.020
• 25,698.490
• 830,000
• 58,320,000
• 19.440
• 830,000
• 0.020

• 19/08/2026
• 0.022
• 25,495.070
• 500,000
• 57,490,000
• 19.163
• 500,000
• 0.022

• 18/08/2026
• 0.022
• 25,471.150
• 4,890,000
• 57,990,000
• 19.330
• 4,890,000
• 0.022

• 17/08/2026
• 0.023
• 25,453.230
• 1,000,000
• 62,880,000
• 20.960
• 400,000
• 0.023
• 200,000
• 0.023

• 14/08/2026
• 0.025
• 25,116.850
• 4,990,000
• 63,080,000
• 21.027
• 1,390,000
• 0.025
• 3,600,000
• 0.025

• 13/08/2026
• 0.024
• 25,396.510
• 110,000
• 60,870,000
• 20.290
• 110,000
• 0.023

• 12/08/2026
• 0.024
• 25,440.170
• 3,200,000
• 60,980,000
• 20.327
• 2,990,000
• 0.025

• 11/08/2026
• 0.023
• 25,652.820
• 950,000
• 63,970,000
• 21.323
• 700,000
• 0.023
• 200,000
• 0.021

• 10/08/2026
• 0.021
• 25,937.490
• 3,400,000
• 64,470,000
• 21.490
• 1,320,000
• 0.021
• 2,060,000
• 0.023

• 07/08/2026
• 0.025
• 25,668.030
• 3,590,000
• 63,730,000
• 21.243
• 3,140,000
• 0.026

• 06/08/2026
• 0.027
• 25,530.280
• 2,440,000
• 66,870,000
• 22.290
• 1,470,000
• 0.027
• 680,000
• 0.027

• 05/08/2026
• 0.025
• 25,915.820
• 7,600,000
• 67,660,000
• 22.553
• 5,840,000
• 0.025
• 630,000
• 0.025

• 04/08/2026
• 0.026
• 25,852.920
• 8,960,000
• 72,870,000
• 24.290
• 650,000
• 0.027
• 7,610,000
• 0.026

• 03/08/2026
• 0.028
• 26,009.400
• 8,580,000
• 65,910,000
• 21.970
• 2,000,000
• 0.028
• 6,360,000
• 0.029

• 31/07/2026
• 0.031
• 25,884.430
• 6,730,000
• 61,550,000
• 20.517
• 4,520,000
• 0.032
• 1,170,000
• 0.032

• 30/07/2026
• 0.034
• 25,858.880
• 7,210,000
• 64,900,000
• 21.633
• 1,250,000
• 0.034
• 5,960,000
• 0.034

• 29/07/2026
• 0.034
• 25,807.920
• 16,350,000
• 60,190,000
• 20.063
• 2,330,000
• 0.036
• 12,300,000
• 0.036