• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.049
• 72.100
• 6,880,000
• 15,550,000
• 20.190

• 11/11/2026
• 0.055
• 72.850
• 8,130,000
• 15,550,000
• 20.190
• 5,510,000
• 0.063

• 10/11/2026
• 0.079
• 75.500
• 5,285,000
• 10,040,000
• 13.040

• 09/11/2026
• 0.078
• 75.150
• 5,005,000
• 10,040,000
• 13.040

• 06/11/2026
• 0.137
• 80.400
• 5,785,000
• 10,040,000
• 13.040
• 495,000
• 0.154
• 3,555,000
• 0.130

• 05/11/2026
• 0.135
• 80.300
• 39,015,000
• 6,980,000
• 9.060
• 18,885,000
• 0.140
• 9,260,000
• 0.141

• 04/11/2026
• 0.076
• 75.200
• 9,780,000
• 16,605,000
• 21.560
• 570,000
• 0.063

• 03/11/2026
• 0.070
• 74.350
• 6,125,000
• 17,175,000
• 22.310
• 1,455,000
• 0.070

• 02/11/2026
• 0.062
• 73.050
• 10,410,000
• 18,630,000
• 24.190
• 4,975,000
• 0.060
• 855,000
• 0.060

• 30/10/2026
• 0.052
• 71.600
• 26,315,000
• 22,750,000
• 29.550
• 6,265,000
• 0.058
• 5,460,000
• 0.059

• 29/10/2026
• 0.037
• 69.200
• 23,430,000
• 23,555,000
• 30.590
• 1,890,000
• 0.044
• 3,290,000
• 0.042

• 28/10/2026
• 0.052
• 71.200
• 14,645,000
• 22,155,000
• 28.770
• 270,000
• 0.053
• 5,290,000
• 0.052

• 27/10/2026
• 0.056
• 71.850
• 11,025,000
• 17,135,000
• 22.250
• 255,000
• 0.070
• 2,820,000
• 0.058

• 26/10/2026
• 0.077
• 74.050
• 9,235,000
• 14,570,000
• 18.920
• 2,245,000
• 0.081
• 270,000
• 0.080

• 23/10/2026
• 0.059
• 71.650
• 4,830,000
• 16,545,000
• 21.490
• 865,000
• 0.061
• 3,405,000
• 0.052

• 22/10/2026
• 0.058
• 71.300
• 10,055,000
• 14,005,000
• 18.190
• 3,585,000
• 0.060
• 2,270,000
• 0.068

• 21/10/2026
• 0.081
• 74.700
• 13,085,000
• 15,320,000
• 19.900
• 5,880,000
• 0.096
• 1,810,000
• 0.087

• 20/10/2026
• 0.094
• 76.100
• 15,410,000
• 19,390,000
• 25.180
• 5,040,000
• 0.083
• 6,120,000
• 0.085

• 16/10/2026
• 0.093
• 75.700
• 16,415,000
• 18,310,000
• 23.780
• 4,045,000
• 0.102
• 7,790,000
• 0.102

• 15/10/2026
• 0.093
• 75.450
• 30,175,000
• 14,565,000
• 18.920
• 11,835,000
• 0.099
• 3,555,000
• 0.098