14393 美團花旗六乙購Ｃ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 72.100 | 0 | |||||||
| 11/11/2026 | 72.850 | 0 | 15,550,000 | 20.190 | 5,510,000 | 0.063 | |||
| 10/11/2026 | 75.500 | 0 | 10,040,000 | 13.040 | |||||
| 09/11/2026 | 75.150 | 0 | 10,040,000 | 13.040 | |||||
| 06/11/2026 | 80.400 | 0 | 10,040,000 | 13.040 | 495,000 | 0.154 | 3,555,000 | 0.130 | |
| 05/11/2026 | 80.300 | 0 | 6,980,000 | 9.060 | 18,885,000 | 0.140 | 9,260,000 | 0.141 | |
| 04/11/2026 | 75.200 | 0 | 16,605,000 | 21.560 | 570,000 | 0.063 | |||
| 03/11/2026 | 74.350 | 0 | 17,175,000 | 22.310 | 1,455,000 | 0.070 | |||
| 02/11/2026 | 73.050 | 0 | 18,630,000 | 24.190 | 4,975,000 | 0.060 | 855,000 | 0.060 | |
| 30/10/2026 | 71.600 | 0 | 22,750,000 | 29.550 | 6,265,000 | 0.058 | 5,460,000 | 0.059 | |
| 29/10/2026 | 69.200 | 0 | 23,555,000 | 30.590 | 1,890,000 | 0.044 | 3,290,000 | 0.042 | |
| 28/10/2026 | 71.200 | 0 | 22,155,000 | 28.770 | 270,000 | 0.053 | 5,290,000 | 0.052 | |
| 27/10/2026 | 71.850 | 0 | 17,135,000 | 22.250 | 255,000 | 0.070 | 2,820,000 | 0.058 | |
| 26/10/2026 | 74.050 | 0 | 14,570,000 | 18.920 | 2,245,000 | 0.081 | 270,000 | 0.080 | |
| 23/10/2026 | 71.650 | 0 | 16,545,000 | 21.490 | 865,000 | 0.061 | 3,405,000 | 0.052 | |
| 22/10/2026 | 71.300 | 0 | 14,005,000 | 18.190 | 3,585,000 | 0.060 | 2,270,000 | 0.068 | |
| 21/10/2026 | 74.700 | 0 | 15,320,000 | 19.900 | 5,880,000 | 0.096 | 1,810,000 | 0.087 | |
| 20/10/2026 | 76.100 | 0 | 19,390,000 | 25.180 | 5,040,000 | 0.083 | 6,120,000 | 0.085 | |
| 16/10/2026 | 75.700 | 0 | 18,310,000 | 23.780 | 4,045,000 | 0.102 | 7,790,000 | 0.102 | |
| 15/10/2026 | 75.450 | 0 | 14,565,000 | 18.920 | 11,835,000 | 0.099 | 3,555,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
