• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.031
• 25,565.740
• 2,560,000
• 6,520,000
• 6.586
• 2,560,000
• 0.031

• 26/08/2026
• 0.031
• 25,652.970
• 2,960,000
• 3,960,000
• 4.000
• 2,960,000
• 0.030

• 25/08/2026
• 0.033
• 25,511.100
• 5,160,000
• 6,920,000
• 6.990
• 2,460,000
• 0.033
• 2,700,000
• 0.032

• 24/08/2026
• 0.033
• 25,517.330
• 6,340,000
• 6,680,000
• 6.747
• 1,800,000
• 0.034
• 4,540,000
• 0.034

• 21/08/2026
• 0.029
• 26,009.460
• 0
• 3,940,000
• 3.980

• 20/08/2026
• 0.031
• 25,698.490
• 1,700,000
• 3,940,000
• 3.980
• 1,230,000
• 0.031
• 470,000
• 0.031

• 19/08/2026
• 0.034
• 25,495.070
• 3,000,000
• 4,700,000
• 4.747
• 2,240,000
• 0.034
• 540,000
• 0.034

• 18/08/2026
• 0.034
• 25,471.150
• 2,240,000
• 6,400,000
• 6.465
• 2,240,000
• 0.036

• 17/08/2026
• 0.034
• 25,453.230
• 4,420,000
• 4,160,000
• 4.202
• 3,630,000
• 0.035
• 770,000
• 0.036

• 14/08/2026
• 0.039
• 25,116.850
• 13,350,000
• 7,020,000
• 7.091
• 7,720,000
• 0.038
• 4,130,000
• 0.038

• 13/08/2026
• 0.037
• 25,396.510
• 910,000
• 10,610,000
• 10.717
• 500,000
• 0.037
• 410,000
• 0.037

• 12/08/2026
• 0.039
• 25,440.170
• 6,250,000
• 10,700,000
• 10.808
• 900,000
• 0.040
• 5,280,000
• 0.040

• 11/08/2026
• 0.037
• 25,652.820
• 300,000
• 6,320,000
• 6.384
• 300,000
• 0.037

• 10/08/2026
• 0.035
• 25,937.490
• 400,000
• 6,020,000
• 6.081
• 200,000
• 0.036

• 07/08/2026
• 0.038
• 25,668.030
• 5,900,000
• 6,220,000
• 6.283
• 3,250,000
• 0.039
• 2,250,000
• 0.040

• 06/08/2026
• 0.041
• 25,530.280
• 5,560,000
• 7,220,000
• 7.293
• 2,480,000
• 0.042
• 2,390,000
• 0.043

• 05/08/2026
• 0.035
• 25,915.820
• 9,190,000
• 7,310,000
• 7.384
• 4,200,000
• 0.037
• 4,940,000
• 0.037

• 04/08/2026
• 0.038
• 25,852.920
• 7,280,000
• 6,570,000
• 6.636
• 4,390,000
• 0.038
• 2,870,000
• 0.037

• 03/08/2026
• 0.038
• 26,009.400
• 3,900,000
• 8,090,000
• 8.172
• 1,060,000
• 0.038
• 2,840,000
• 0.039

• 31/07/2026
• 0.040
• 25,884.430
• 8,310,000
• 6,310,000
• 6.374
• 4,120,000
• 0.042
• 4,190,000
• 0.041