• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.015
• 24,008.550
• 0
• 10,180,000
• 10.283

• 11/11/2026
• 0.010
• 24,315.920
• 20,000
• 10,180,000
• 10.283

• 10/11/2026
• 0.010
• 24,557.040
• 2,370,000
• 10,180,000
• 10.283

• 09/11/2026
• 0.014
• 24,448.950
• 5,250,000
• 10,180,000
• 10.283
• 5,210,000
• 0.013

• 06/11/2026
• 0.019
• 24,481.860
• 2,290,000
• 4,970,000
• 5.020
• 1,240,000
• 0.016
• 950,000
• 0.018

• 05/11/2026
• 0.014
• 24,796.980
• 3,120,000
• 5,260,000
• 5.313
• 1,740,000
• 0.013

• 04/11/2026
• 0.021
• 23,919.500
• 7,060,000
• 7,000,000
• 7.071
• 2,620,000
• 0.023
• 4,440,000
• 0.023

• 03/11/2026
• 0.027
• 23,525.970
• 9,430,000
• 5,180,000
• 5.232
• 7,550,000
• 0.027
• 1,810,000
• 0.028

• 02/11/2026
• 0.029
• 23,393.320
• 23,890,000
• 10,920,000
• 11.030
• 15,150,000
• 0.028
• 7,500,000
• 0.028

• 30/10/2026
• 0.032
• 23,294.420
• 19,180,000
• 18,570,000
• 18.758
• 2,340,000
• 0.033
• 14,000,000
• 0.033

• 29/10/2026
• 0.043
• 22,958.650
• 16,650,000
• 6,910,000
• 6.980
• 9,920,000
• 0.038
• 5,360,000
• 0.037

• 28/10/2026
• 0.040
• 23,094.830
• 9,150,000
• 11,470,000
• 11.586
• 6,480,000
• 0.040
• 1,040,000
• 0.040

• 27/10/2026
• 0.046
• 23,041.320
• 2,010,000
• 16,910,000
• 17.081

• 26/10/2026
• 0.041
• 23,211.810
• 7,510,000
• 16,910,000
• 17.081
• 20,000
• 0.046
• 6,400,000
• 0.047

• 23/10/2026
• 0.048
• 23,093.370
• 13,680,000
• 10,530,000
• 10.636
• 6,830,000
• 0.051
• 4,250,000
• 0.047

• 22/10/2026
• 0.057
• 22,934.680
• 16,720,000
• 13,110,000
• 13.242
• 4,880,000
• 0.049
• 8,730,000
• 0.052

• 21/10/2026
• 0.033
• 23,651.870
• 4,350,000
• 9,260,000
• 9.354
• 1,390,000
• 0.027
• 1,580,000
• 0.031

• 20/10/2026
• 0.029
• 23,867.740
• 5,770,000
• 9,070,000
• 9.162
• 100,000
• 0.029
• 5,670,000
• 0.029

• 16/10/2026
• 0.026
• 24,186.830
• 2,600,000
• 3,500,000
• 3.535
• 2,100,000
• 0.022
• 460,000
• 0.023

• 15/10/2026
• 0.028
• 24,062.720
• 14,640,000
• 5,140,000
• 5.192
• 8,000,000
• 0.028
• 6,340,000
• 0.028