14408 恒指摩利六乙沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 25,565.740 | 2,560,000 | 6,520,000 | 6.586 | 2,560,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 25,652.970 | 2,960,000 | 3,960,000 | 4.000 | 2,960,000 | 0.030 | ||
| 25/08/2026 | 0.033 | 25,511.100 | 5,160,000 | 6,920,000 | 6.990 | 2,460,000 | 0.033 | 2,700,000 | 0.032 |
| 24/08/2026 | 0.033 | 25,517.330 | 6,340,000 | 6,680,000 | 6.747 | 1,800,000 | 0.034 | 4,540,000 | 0.034 |
| 21/08/2026 | 0.029 | 26,009.460 | 0 | 3,940,000 | 3.980 | ||||
| 20/08/2026 | 0.031 | 25,698.490 | 1,700,000 | 3,940,000 | 3.980 | 1,230,000 | 0.031 | 470,000 | 0.031 |
| 19/08/2026 | 0.034 | 25,495.070 | 3,000,000 | 4,700,000 | 4.747 | 2,240,000 | 0.034 | 540,000 | 0.034 |
| 18/08/2026 | 0.034 | 25,471.150 | 2,240,000 | 6,400,000 | 6.465 | 2,240,000 | 0.036 | ||
| 17/08/2026 | 0.034 | 25,453.230 | 4,420,000 | 4,160,000 | 4.202 | 3,630,000 | 0.035 | 770,000 | 0.036 |
| 14/08/2026 | 0.039 | 25,116.850 | 13,350,000 | 7,020,000 | 7.091 | 7,720,000 | 0.038 | 4,130,000 | 0.038 |
| 13/08/2026 | 0.037 | 25,396.510 | 910,000 | 10,610,000 | 10.717 | 500,000 | 0.037 | 410,000 | 0.037 |
| 12/08/2026 | 0.039 | 25,440.170 | 6,250,000 | 10,700,000 | 10.808 | 900,000 | 0.040 | 5,280,000 | 0.040 |
| 11/08/2026 | 0.037 | 25,652.820 | 300,000 | 6,320,000 | 6.384 | 300,000 | 0.037 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 400,000 | 6,020,000 | 6.081 | 200,000 | 0.036 | ||
| 07/08/2026 | 0.038 | 25,668.030 | 5,900,000 | 6,220,000 | 6.283 | 3,250,000 | 0.039 | 2,250,000 | 0.040 |
| 06/08/2026 | 0.041 | 25,530.280 | 5,560,000 | 7,220,000 | 7.293 | 2,480,000 | 0.042 | 2,390,000 | 0.043 |
| 05/08/2026 | 0.035 | 25,915.820 | 9,190,000 | 7,310,000 | 7.384 | 4,200,000 | 0.037 | 4,940,000 | 0.037 |
| 04/08/2026 | 0.038 | 25,852.920 | 7,280,000 | 6,570,000 | 6.636 | 4,390,000 | 0.038 | 2,870,000 | 0.037 |
| 03/08/2026 | 0.038 | 26,009.400 | 3,900,000 | 8,090,000 | 8.172 | 1,060,000 | 0.038 | 2,840,000 | 0.039 |
| 31/07/2026 | 0.040 | 25,884.430 | 8,310,000 | 6,310,000 | 6.374 | 4,120,000 | 0.042 | 4,190,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
