• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.036
• 95.750
• 6,130,000
• 10,875,000
• 13.590
• 2,805,000
• 0.038
• 3,195,000
• 0.037

• 26/08/2026
• 0.028
• 90.900
• 655,000
• 10,485,000
• 13.110
• 340,000
• 0.028

• 25/08/2026
• 0.027
• 89.750
• 1,255,000
• 10,825,000
• 13.530
• 1,110,000
• 0.027
• 145,000
• 0.027

• 24/08/2026
• 0.026
• 89.700
• 5,800,000
• 11,790,000
• 14.740
• 3,120,000
• 0.027
• 2,620,000
• 0.027

• 21/08/2026
• 0.034
• 93.200
• 1,420,000
• 12,290,000
• 15.360
• 620,000
• 0.033
• 700,000
• 0.034

• 20/08/2026
• 0.036
• 92.150
• 4,460,000
• 12,210,000
• 15.260
• 1,480,000
• 0.036
• 2,875,000
• 0.036

• 19/08/2026
• 0.032
• 89.950
• 16,135,000
• 10,815,000
• 13.520
• 5,775,000
• 0.029
• 9,070,000
• 0.030

• 18/08/2026
• 0.061
• 101.100
• 10,090,000
• 7,520,000
• 9.400
• 5,205,000
• 0.059
• 4,415,000
• 0.059

• 17/08/2026
• 0.057
• 100.300
• 5,700,000
• 8,310,000
• 10.390
• 1,735,000
• 0.057
• 3,915,000
• 0.058

• 14/08/2026
• 0.059
• 100.800
• 2,900,000
• 6,130,000
• 7.660
• 1,315,000
• 0.059
• 1,550,000
• 0.059

• 13/08/2026
• 0.065
• 103.000
• 8,470,000
• 5,895,000
• 7.370
• 4,505,000
• 0.068
• 3,960,000
• 0.066

• 12/08/2026
• 0.062
• 102.000
• 4,635,000
• 6,440,000
• 8.050
• 2,090,000
• 0.065
• 2,335,000
• 0.063

• 11/08/2026
• 0.072
• 104.600
• 6,570,000
• 6,195,000
• 7.740
• 3,095,000
• 0.075
• 3,425,000
• 0.075

• 10/08/2026
• 0.084
• 107.300
• 9,905,000
• 5,865,000
• 7.330
• 4,110,000
• 0.085
• 5,795,000
• 0.086

• 07/08/2026
• 0.084
• 106.800
• 15,420,000
• 4,180,000
• 5.230
• 7,655,000
• 0.085
• 7,685,000
• 0.085

• 06/08/2026
• 0.089
• 107.100
• 6,330,000
• 4,150,000
• 5.190
• 3,080,000
• 0.093
• 3,040,000
• 0.093

• 05/08/2026
• 0.111
• 112.000
• 19,665,000
• 4,190,000
• 5.240
• 9,145,000
• 0.108
• 10,140,000
• 0.108

• 04/08/2026
• 0.105
• 110.200
• 14,320,000
• 3,195,000
• 3.990
• 6,290,000
• 0.105
• 7,995,000
• 0.105

• 03/08/2026
• 0.104
• 109.900
• 24,405,000
• 1,490,000
• 1.860
• 12,445,000
• 0.105
• 11,775,000
• 0.105

• 31/07/2026
• 0.091
• 105.900
• 33,665,000
• 2,160,000
• 2.700
• 16,930,000
• 0.093
• 16,285,000
• 0.093