14431 百度花旗六乙購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.057 | 100.300 | 5,700,000 | 8,310,000 | 10.390 | 1,735,000 | 0.057 | 3,915,000 | 0.058 |
| 14/08/2026 | 0.059 | 100.800 | 2,900,000 | 6,130,000 | 7.660 | 1,315,000 | 0.059 | 1,550,000 | 0.059 |
| 13/08/2026 | 0.065 | 103.000 | 8,470,000 | 5,895,000 | 7.370 | 4,505,000 | 0.068 | 3,960,000 | 0.066 |
| 12/08/2026 | 0.062 | 102.000 | 4,635,000 | 6,440,000 | 8.050 | 2,090,000 | 0.065 | 2,335,000 | 0.063 |
| 11/08/2026 | 0.072 | 104.600 | 6,570,000 | 6,195,000 | 7.740 | 3,095,000 | 0.075 | 3,425,000 | 0.075 |
| 10/08/2026 | 0.084 | 107.300 | 9,905,000 | 5,865,000 | 7.330 | 4,110,000 | 0.085 | 5,795,000 | 0.086 |
| 07/08/2026 | 0.084 | 106.800 | 15,420,000 | 4,180,000 | 5.230 | 7,655,000 | 0.085 | 7,685,000 | 0.085 |
| 06/08/2026 | 0.089 | 107.100 | 6,330,000 | 4,150,000 | 5.190 | 3,080,000 | 0.093 | 3,040,000 | 0.093 |
| 05/08/2026 | 0.111 | 112.000 | 19,665,000 | 4,190,000 | 5.240 | 9,145,000 | 0.108 | 10,140,000 | 0.108 |
| 04/08/2026 | 0.105 | 110.200 | 14,320,000 | 3,195,000 | 3.990 | 6,290,000 | 0.105 | 7,995,000 | 0.105 |
| 03/08/2026 | 0.104 | 109.900 | 24,405,000 | 1,490,000 | 1.860 | 12,445,000 | 0.105 | 11,775,000 | 0.105 |
| 31/07/2026 | 0.091 | 105.900 | 33,665,000 | 2,160,000 | 2.700 | 16,930,000 | 0.093 | 16,285,000 | 0.093 |
| 30/07/2026 | 0.078 | 102.100 | 24,270,000 | 2,805,000 | 3.510 | 11,685,000 | 0.079 | 12,405,000 | 0.079 |
| 29/07/2026 | 0.082 | 103.000 | 20,870,000 | 2,085,000 | 2.610 | 10,330,000 | 0.082 | 10,530,000 | 0.082 |
| 28/07/2026 | 0.076 | 101.600 | 15,560,000 | 1,885,000 | 2.360 | 7,670,000 | 0.078 | 7,870,000 | 0.078 |
| 27/07/2026 | 0.087 | 104.300 | 16,375,000 | 1,685,000 | 2.110 | 8,095,000 | 0.085 | 8,240,000 | 0.085 |
| 24/07/2026 | 0.088 | 104.300 | 3,205,000 | 1,540,000 | 1.930 | 1,660,000 | 0.089 | 1,345,000 | 0.089 |
| 23/07/2026 | 0.097 | 106.800 | 12,095,000 | 1,855,000 | 2.320 | 5,175,000 | 0.098 | 5,925,000 | 0.097 |
| 22/07/2026 | 0.093 | 104.400 | 12,795,000 | 1,105,000 | 1.380 | 6,410,000 | 0.094 | 6,285,000 | 0.094 |
| 21/07/2026 | 0.103 | 107.200 | 15,190,000 | 1,230,000 | 1.540 | 7,290,000 | 0.100 | 7,640,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
