| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 76.800 | 0 | 91.675 | ||||
| 11/11/2026 | 0.010 | 78.600 | 0 | 87.100 | ||||
| 10/11/2026 | 0.010 | 79.700 | 0 | 84.047 | ||||
| 09/11/2026 | 0.010 | 78.500 | 0 | 85.510 | ||||
| 06/11/2026 | 0.010 | 78.200 | 0 | 83.593 | ||||
| 05/11/2026 | 0.010 | 80.650 | 0 | 78.266 | ||||
| 04/11/2026 | 0.010 | 76.550 | 0 | 85.138 | ||||
| 03/11/2026 | 0.010 | 74.700 | 0 | 87.875 | ||||
| 02/11/2026 | 0.010 | 75.650 | 0 | 85.293 | ||||
| 30/10/2026 | 0.010 | 75.700 | 0 | 83.014 | ||||
| 29/10/2026 | 0.010 | 75.550 | 0 | 82.595 | ||||
| 28/10/2026 | 0.010 | 77.150 | 0 | 79.053 | ||||
| 27/10/2026 | 0.010 | 75.250 | 0 | 81.796 | ||||
| 26/10/2026 | 0.010 | 76.400 | 0 | 79.107 | ||||
| 23/10/2026 | 0.010 | 75.950 | 0 | 78.066 | ||||
| 22/10/2026 | 0.010 | 75.100 | 0 | 78.948 | ||||
| 21/10/2026 | 0.010 | 77.700 | 0 | 73.955 | ||||
| 20/10/2026 | 0.010 | 78.600 | 0 | 71.931 | ||||
| 16/10/2026 | 0.010 | 79.450 | 0 | 68.574 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 69.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF