14431 百度花旗六乙購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.065 | 103.000 | 8,470,000 | 52.814 | 4,505,000 | 0.068 | 3,960,000 | 0.066 |
| 12/08/2026 | 0.062 | 102.000 | 4,635,000 | 52.782 | 2,090,000 | 0.065 | 2,335,000 | 0.063 |
| 11/08/2026 | 0.072 | 104.600 | 6,570,000 | 52.967 | 3,095,000 | 0.075 | 3,425,000 | 0.075 |
| 10/08/2026 | 0.084 | 107.300 | 9,905,000 | 53.458 | 4,110,000 | 0.085 | 5,795,000 | 0.086 |
| 07/08/2026 | 0.084 | 106.800 | 15,420,000 | 53.633 | 7,655,000 | 0.085 | 7,685,000 | 0.085 |
| 06/08/2026 | 0.089 | 107.100 | 6,330,000 | 54.898 | 3,080,000 | 0.093 | 3,040,000 | 0.093 |
| 05/08/2026 | 0.111 | 112.000 | 19,665,000 | 55.037 | 9,145,000 | 0.108 | 10,140,000 | 0.108 |
| 04/08/2026 | 0.105 | 110.200 | 14,320,000 | 55.569 | 6,290,000 | 0.105 | 7,995,000 | 0.105 |
| 03/08/2026 | 0.104 | 109.900 | 24,405,000 | 55.486 | 12,445,000 | 0.105 | 11,775,000 | 0.105 |
| 31/07/2026 | 0.091 | 105.900 | 33,665,000 | 56.308 | 16,930,000 | 0.093 | 16,285,000 | 0.093 |
| 30/07/2026 | 0.078 | 102.100 | 24,270,000 | 56.753 | 11,685,000 | 0.079 | 12,405,000 | 0.079 |
| 29/07/2026 | 0.082 | 103.000 | 20,870,000 | 56.815 | 10,330,000 | 0.082 | 10,530,000 | 0.082 |
| 28/07/2026 | 0.076 | 101.600 | 15,560,000 | 56.305 | 7,670,000 | 0.078 | 7,870,000 | 0.078 |
| 27/07/2026 | 0.087 | 104.300 | 16,375,000 | 56.441 | 8,095,000 | 0.085 | 8,240,000 | 0.085 |
| 24/07/2026 | 0.088 | 104.300 | 3,205,000 | 56.255 | 1,660,000 | 0.089 | 1,345,000 | 0.089 |
| 23/07/2026 | 0.097 | 106.800 | 12,095,000 | 55.658 | 5,175,000 | 0.098 | 5,925,000 | 0.097 |
| 22/07/2026 | 0.093 | 104.400 | 12,795,000 | 57.612 | 6,410,000 | 0.094 | 6,285,000 | 0.094 |
| 21/07/2026 | 0.103 | 107.200 | 15,190,000 | 56.868 | 7,290,000 | 0.100 | 7,640,000 | 0.100 |
| 20/07/2026 | 0.113 | 109.200 | 23,370,000 | 57.131 | 11,590,000 | 0.114 | 11,745,000 | 0.114 |
| 17/07/2026 | 0.102 | 106.500 | 1,230,000 | 56.838 | 665,000 | 0.113 | 550,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
