14431 百度花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.013 | 85.550 | 0 | 56.644 | ||||
| 25/09/2026 | 0.013 | 85.300 | 0 | 56.064 | ||||
| 24/09/2026 | 0.015 | 86.300 | 5,000 | 56.550 | 5,000 | 0.015 | ||
| 23/09/2026 | 0.018 | 88.550 | 0 | 56.027 | ||||
| 22/09/2026 | 0.019 | 89.500 | 730,000 | 55.276 | 630,000 | 0.020 | 100,000 | 0.019 |
| 21/09/2026 | 0.016 | 89.000 | 0 | 52.929 | ||||
| 18/09/2026 | 0.016 | 87.200 | 460,000 | 54.562 | 450,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 87.350 | 240,000 | 52.103 | 50,000 | 0.013 | ||
| 16/09/2026 | 0.015 | 88.050 | 100,000 | 51.913 | 100,000 | 0.015 | ||
| 15/09/2026 | 0.016 | 88.900 | 595,000 | 51.476 | 335,000 | 0.016 | 60,000 | 0.019 |
| 14/09/2026 | 0.019 | 89.300 | 170,000 | 53.354 | ||||
| 11/09/2026 | 0.021 | 89.100 | 30,000 | 54.521 | 30,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 89.150 | 0 | 55.000 | ||||
| 09/09/2026 | 0.024 | 92.200 | 1,090,000 | 52.075 | 1,040,000 | 0.024 | ||
| 08/09/2026 | 0.020 | 89.550 | 1,400,000 | 52.346 | 60,000 | 0.021 | 1,340,000 | 0.020 |
| 07/09/2026 | 0.024 | 91.400 | 7,790,000 | 52.686 | 4,590,000 | 0.023 | 2,840,000 | 0.023 |
| 04/09/2026 | 0.031 | 95.900 | 3,555,000 | 50.489 | 1,470,000 | 0.032 | 1,820,000 | 0.031 |
| 03/09/2026 | 0.023 | 91.500 | 6,515,000 | 50.886 | 3,875,000 | 0.023 | 2,485,000 | 0.026 |
| 02/09/2026 | 0.027 | 92.350 | 4,935,000 | 52.325 | 135,000 | 0.025 | 4,800,000 | 0.025 |
| 01/09/2026 | 0.030 | 93.700 | 4,790,000 | 52.244 | 1,185,000 | 0.028 | 3,605,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
